0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ls

Market Capitalizations

attach_money
0.000000 Ls

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 0.309 Ls 16 882 713.99 Ls 1 126 396.52 Ls arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.000625 Ls 15 564 593.35 Ls 0.000000 Ls arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.013 Ls 3 062 205.42 Ls 143 488.98 Ls arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.040 Ls 16 831 379.40 Ls 1 799 198.12 Ls arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 1.95 Ls 16 815 360.70 Ls 25 340 420.26 Ls arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.006 Ls 8 256 750.92 Ls 0.000000 Ls arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 0.067 Ls 16 795 473.73 Ls 854 147.63 Ls arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.049 Ls 16 777 613.15 Ls 508 729.43 Ls arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 0.190 Ls 16 767 493.34 Ls 600 690.85 Ls arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.002 Ls 1 260 438.93 Ls 1 030 405.31 Ls arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 0.605 Ls 16 631 993.74 Ls 194 994.16 Ls arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.012 Ls 7 615 113.25 Ls 0.000000 Ls arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 5.52 Ls 16 551 624.43 Ls 1 043 978.44 Ls arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.008 Ls 16 492 784.96 Ls 342 887.95 Ls arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.014 Ls 21 505 378.34 Ls 0.000000 Ls arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.000608 Ls 16 409 944.67 Ls 458 535.65 Ls arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.000204 Ls 16 401 309.26 Ls 227 053.33 Ls arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 85.23 Ls 4 262 917.51 Ls 521.42 Ls arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.001 Ls 16 397 854.13 Ls 210 053.50 Ls arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.002 Ls 16 364 459.36 Ls 182 351.35 Ls arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.018 Ls 1 472 301.66 Ls 0.000000 Ls arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 0.065 Ls 16 281 459.38 Ls 2 461 437.74 Ls arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.002 Ls 2 049 217.31 Ls 30 612.27 Ls arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.042 Ls 16 265 267.08 Ls 1 176 566.70 Ls arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.007 Ls 9 740 359.78 Ls 1 230 522.89 Ls arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.003 Ls 16 259 139.55 Ls 743 350.53 Ls arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Ls 16 129 865.48 Ls 95 487.94 Ls arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.057 Ls 16 124 334.97 Ls 816 896.69 Ls arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 0.402 Ls 16 114 275.65 Ls 31 151.23 Ls arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 0.085 Ls 16 093 684.59 Ls 1 284 090.74 Ls arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.003 Ls 16 077 249.12 Ls 36 756.75 Ls arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.045 Ls 3 674 210.14 Ls 0.000000 Ls arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 0.169 Ls 16 050 138.56 Ls 20 419.27 Ls arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.020 Ls 16 048 835.62 Ls 755 955.23 Ls arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Ls 15 764 440.54 Ls 42 572.16 Ls arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.025 Ls 16 015 738.46 Ls 217 257.74 Ls arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 0.271 Ls 7 915 497.39 Ls 82 096.28 Ls arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 0.142 Ls 15 995 176.44 Ls 601 438.50 Ls arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 0.088 Ls 15 946 219.67 Ls 6 363 013.33 Ls arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.007 Ls 3 646 287.81 Ls 0.000000 Ls arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.000098 Ls 803 119.11 Ls 15 466.43 Ls arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.020 Ls 15 942 060.44 Ls 4 736 793.78 Ls arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 0.606 Ls 20 350 691.72 Ls 194 014.23 Ls arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.014 Ls 15 893 304.49 Ls 8 371.07 Ls arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 0.091 Ls 15 823 829.25 Ls 2 122 817.90 Ls arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.049 Ls 15 810 732.77 Ls 905 012.83 Ls arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.002 Ls 899 481.71 Ls 892.82 Ls arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.036 Ls 15 788 901.69 Ls 869 653.98 Ls arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.004 Ls 15 715 419.65 Ls 340 274.82 Ls arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 5.80 Ls 15 565 760.79 Ls 4 405 871.77 Ls arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.000792 Ls 15 438 762.93 Ls 20 986.05 Ls arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 0.068 Ls 5 713 394.74 Ls 211 354.01 Ls arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 0.576 Ls 15 435 696.13 Ls 777 485.68 Ls arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 0.418 Ls 15 398 451.24 Ls 8 340.83 Ls arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 0.268 Ls 15 271 956.65 Ls 2 469 548.11 Ls arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 0.921 Ls 15 240 288.23 Ls 139 606.80 Ls arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 0.061 Ls 904 666.83 Ls 2 579.86 Ls arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 0.375 Ls 15 210 663.14 Ls 165 326.12 Ls arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 0.283 Ls 2 230 822.83 Ls 0.000000 Ls arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.009 Ls 15 058 511.53 Ls 564 696.87 Ls arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.005 Ls 6 272 612.52 Ls 0.000000 Ls arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 0.083 Ls 14 983 900.77 Ls 2 585 034.31 Ls arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.005 Ls 14 954 194.02 Ls 1 114 106.36 Ls arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 0.181 Ls 14 951 824.66 Ls 188 852.71 Ls arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 1.21 Ls 4 823 070.45 Ls 20.57 Ls arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 0.099 Ls 14 951 230.06 Ls 4 119 984.43 Ls arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.023 Ls 14 881 107.58 Ls 723 587.56 Ls arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.016 Ls 14 851 713.55 Ls 1 000 285.42 Ls arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.013 Ls 14 827 981.30 Ls 2 777 165.52 Ls arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 0.179 Ls 14 807 029.12 Ls 73 759.68 Ls arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 0.680 Ls 14 684 666.53 Ls 4 891 490.17 Ls arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.023 Ls 14 666 663.18 Ls 116 155.21 Ls arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 181.26 Ls 14 500 822.91 Ls 331 694.46 Ls arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.023 Ls 14 486 812.45 Ls 291 365.23 Ls arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.056 Ls 14 476 838.42 Ls 1 071 883.83 Ls arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 0.385 Ls 14 434 820.34 Ls 519 392.43 Ls arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 0.252 Ls 14 322 961.06 Ls 550 062.77 Ls arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.058 Ls 14 285 300.61 Ls 42 776.61 Ls arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 0.270 Ls 14 276 737.78 Ls 4 218 345.59 Ls arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 40 215.94 Ls 18 122 508.63 Ls 473 308.88 Ls arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.002 Ls 14 207 424.04 Ls 1 761 209.22 Ls arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000020 Ls 14 062 463.97 Ls 1 985 507.27 Ls arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.004 Ls 13 849 390.86 Ls 912 835.87 Ls arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 0.181 Ls 13 834 016.98 Ls 0.000000 Ls arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 3.00 Ls 13 824 101.62 Ls 4 345 413.02 Ls arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.003 Ls 13 718 497.50 Ls 115 276.91 Ls arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.020 Ls 13 675 120.84 Ls 747 745.06 Ls arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.004 Ls 3 255 723.04 Ls 0.000000 Ls arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 0.216 Ls 11 637 109.73 Ls 0.000000 Ls arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.002 Ls 13 606 647.90 Ls 5 715 281.99 Ls arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 0.203 Ls 13 595 349.76 Ls 126 395.39 Ls arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 0.093 Ls 13 451 684.15 Ls 1 538 214.10 Ls arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 0.414 Ls 8 065 921.43 Ls 21 629.66 Ls arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.000501 Ls 13 367 666.14 Ls 323 780.68 Ls arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.016 Ls 13 289 210.70 Ls 110 081.51 Ls arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.001 Ls 707 896.11 Ls 394.99 Ls arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.000200 Ls 3 233 314.28 Ls 0.000000 Ls arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 0.725 Ls 2 092 113.08 Ls 0.000000 Ls arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000007 Ls 13 258 615.36 Ls 1 802 368.35 Ls arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.009 Ls 718 279.05 Ls 3 032.92 Ls arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago