9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
199 356 004 362 067.84 ₱

Market Capitalizations

attach_money
11 929 881 485 058.12 ₱

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 749 969.66 ₱ 74 103 686 746 015.38 ₱ 2 209 028 378 416.79 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 154 728.29 ₱ 18 624 562 719 255.33 ₱ 1 066 388 632 855.53 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.25 ₱ 573 820 564 262.28 ₱ 67 325 408 548.87 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 041.31 ₱ 5 177 726 506 536.56 ₱ 95 103 765 673.97 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.97 ₱ 7 054 773 432 359.79 ₱ 3 815 759 524 860.51 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 812.99 ₱ 4 934 423 953 784.06 ₱ 112 415 675 147.19 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 108.43 ₱ 4 266 353 881 072.44 ₱ 140 393 321 400.86 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.98 ₱ 2 097 366 948 794.71 ₱ 400 430 938 937.11 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.63 ₱ 2 071 782 310 594.77 ₱ 116 374 757 434.89 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.88 ₱ 1 005 917 995 953.32 ₱ 57 578 119 785.26 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 339.52 ₱ 857 538 298 632.12 ₱ 14 454 569 552.75 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.23 ₱ 799 314 779 511.78 ₱ 20 869 532 173.51 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.34 ₱ 780 732 445 929.03 ₱ 16 179 600 250.32 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 657.51 ₱ 673 340 386 164.70 ₱ 23 009 642 922.37 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 636 805 181 077.70 ₱ 35 489 720 606.06 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 707.82 ₱ 443 695 555 533.33 ₱ 15 900 729 262.58 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 139.35 ₱ 398 116 438 416.19 ₱ 12 899 771 084.61 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 265.23 ₱ 397 857 600 458.35 ₱ 10 618 263 827.59 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.77 ₱ 651 080 696 122.82 ₱ 6 915 030 203.88 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 316.00 ₱ 383 124 985 809.92 ₱ 20 365 062 625.24 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 352.93 ₱ 326 585 929 562.10 ₱ 84 967 650.01 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.98 ₱ 316 433 314 049.24 ₱ 5 768 445 419.91 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 989.14 ₱ 299 316 592 267.64 ₱ 17 608 380 534.01 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.55 ₱ 293 581 470 551.04 ₱ 42 825 427 269.60 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 444.41 ₱ 266 777 272 608.46 ₱ 10 518 190 299.72 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000631 ₱ 265 731 411 729.82 ₱ 65 139 693 856.40 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 473.67 ₱ 254 447 973 941.94 ₱ 13 141 686 131.27 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 537.61 ₱ 253 524 245 325.02 ₱ 4 949 217 192.53 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.46 ₱ 234 712 391 271.13 ₱ 2 556 747 127.92 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.43 ₱ 232 935 471 260.41 ₱ 14 024 047 225.54 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.31 ₱ 21 589 201 440.53 ₱ 364 042 234.68 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 463.61 ₱ 232 711 721 532.32 ₱ 9 294 400 212.77 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.41 ₱ 172 391 066 014.56 ₱ 4 925 408 858.36 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 388.55 ₱ 201 149 014 661.27 ₱ 22 397 716 846.73 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.88 ₱ 174 391 463 012.53 ₱ 4 551 718 925.38 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.56 ₱ 174 209 166 882.99 ₱ 5 533 068 778.80 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 159.42 ₱ 172 700 458 253.67 ₱ 7 181 008 567.60 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.43 ₱ 317 820 833 770.95 ₱ 20 058 053 195.93 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 384.89 ₱ 384 888 774 437.78 ₱ 11 769 374 469.37 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.89 ₱ 165 956 066 057.17 ₱ 306 931 882 596.68 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 991.04 ₱ 165 855 418 021.34 ₱ 3 969 512 928.60 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 111.01 ₱ 165 546 616 042.25 ₱ 4 660 166 948.00 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.99 ₱ 14 583 671 897.44 ₱ 23 428 684 824.89 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.14 ₱ 11 831 726 753.51 ₱ 19 135 562 325.66 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.97 ₱ 163 695 521 732.93 ₱ 2 786 336 801.95 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.49 ₱ 148 314 233 207.46 ₱ 42 782 855 746.29 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 454.54 ₱ 147 272 590 224.88 ₱ 169 079 968.70 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 309.43 ₱ 139 150 077 865.67 ₱ 10 965 046 635.02 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 404.20 ₱ 137 186 968 782.10 ₱ 7 474 519 714.79 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 228.58 ₱ 134 848 731 725.76 ₱ 9 093 757 291.42 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.89 ₱ 132 894 832 232.45 ₱ 9 831 324 504.84 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.97 ₱ 132 140 614 376.70 ₱ 382 044 427.91 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.20 ₱ 58 164 869 633.78 ₱ 1 238 062 285.22 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.32 ₱ 131 365 971 459.29 ₱ 15 628 270 840.86 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.43 ₱ 129 007 772 522.85 ₱ 3 071 341 243.23 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.04 ₱ 120 993 450 312.54 ₱ 4 388 294 302.56 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 362.61 ₱ 56 615 260 439.13 ₱ 2 580 146 852.31 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.36 ₱ 118 756 447 363.30 ₱ 16 123 838 878.61 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.45 ₱ 117 645 015 115.28 ₱ 1 343 337 770.83 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 281.56 ₱ 110 069 738 516.11 ₱ 7 161 941 428.48 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 104 071 082 660.95 ₱ 29 226 298 588.35 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 305.50 ₱ 102 766 610 902.01 ₱ 9 245 921 664.50 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.57 ₱ 5 361 908 180.39 ₱ 15 657 165 853.60 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.50 ₱ 100 250 861 683.65 ₱ 2 920 617 269.80 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.43 ₱ 100 222 772 209.16 ₱ 17 616 151 966.50 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 363.26 ₱ 89 501 408 156.06 ₱ 6 564 714 095.82 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 978 999 658.81 ₱ 14 688 634 642.58 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.76 ₱ 43 068 139 418.02 ₱ 1 692 849 815.53 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.43 ₱ 84 426 790 000.51 ₱ 1 442 154 555.17 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.79 ₱ 83 708 365 736.71 ₱ 1 940 370 415.02 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.46 ₱ 5 292 521 330.10 ₱ 196 815 582.15 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 356.77 ₱ 82 122 074 049.78 ₱ 4 101 505 866.00 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 453.79 ₱ 77 358 487 115.22 ₱ 760 000 280.09 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.36 ₱ 73 819 349 730.53 ₱ 2 872 644 498.55 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.88 ₱ 20 559 975 275.15 ₱ 866 615 694.31 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.91 ₱ 3 716 395 802.75 ₱ 283 296 433.49 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 642.61 ₱ 16 282 817 052.92 ₱ 30 449 931 508.62 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 331.84 ₱ 71 168 504 476.66 ₱ 6 852 919 274.43 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.10 ₱ 70 331 596 235.95 ₱ 6 274 342 211.61 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.18 ₱ 15 871 715 489.87 ₱ 821 379 180.92 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 77.06 ₱ 68 989 736 681.53 ₱ 4 956 169 517.55 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.53 ₱ 67 552 560 900.33 ₱ 2 159 026 207.97 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.02 ₱ 66 304 963 128.17 ₱ 1 660 324 334.92 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 799 255 533.01 ₱ 3 697 131 438.31 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.33 ₱ 63 002 904 728.71 ₱ 27 787 892 671.04 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.41 ₱ 61 507 863 819.47 ₱ 1 257 030 900.18 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.81 ₱ 108 334 536 467.28 ₱ 849 531 781.66 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.17 ₱ 57 631 060 947.08 ₱ 1 545 835 542.27 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.46 ₱ 57 292 993 929.17 ₱ 8 507 530 741.88 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 897.88 ₱ 57 273 358 299.73 ₱ 1 942 439 009.44 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 476.90 ₱ 56 229 389 026.00 ₱ 81 237 242.06 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.30 ₱ 55 950 929 125.91 ₱ 2 201 744 809.56 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.59 ₱ 55 403 211 718.41 ₱ 2 442 970 246.08 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.47 ₱ 55 134 874 851.45 ₱ 11 950 576 862.72 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 297 961 478.05 ₱ 1 183 139 135.84 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.70 ₱ 53 248 020 224.21 ₱ 2 166 250 093.90 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.50 ₱ 22 955 893 862.41 ₱ 707 331 682.12 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.513 ₱ 52 606 046 108.15 ₱ 8 107 226 895.99 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 314.12 ₱ 52 083 191 243.35 ₱ 747 704 346.72 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.73 ₱ 51 850 777 701.65 ₱ 4 403 426 433.86 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago