Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 58.80 ฿ | 73 794 937 783.08 ฿ | 5 459 218 902.44 ฿ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 2.76 ฿ | 73 376 129 475.75 ฿ | 212 144 778.80 ฿ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.33 ฿ | 32 298 268 214.66 ฿ | 687 481 430.05 ฿ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 20.17 ฿ | 72 945 979 371.84 ฿ | 8 678 195 043.29 ฿ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.90 ฿ | 71 636 499 229.75 ฿ | 1 705 479 680.04 ฿ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 20.57 ฿ | 67 186 240 337.45 ฿ | 2 436 768 229.37 ฿ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 311.93 ฿ | 31 437 788 448.92 ฿ | 1 432 725 210.14 ฿ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 23.52 ฿ | 65 944 058 902.05 ฿ | 8 953 378 147.84 ฿ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.807 ฿ | 65 326 893 642.76 ฿ | 745 939 669.40 ฿ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 156.34 ฿ | 61 120 431 616.10 ฿ | 3 976 941 866.30 ฿ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000816 ฿ | 57 789 448 550.94 ฿ | 16 229 019 968.09 ฿ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 169.64 ฿ | 57 065 090 720.96 ฿ | 5 134 151 588.27 ฿ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 6.43 ฿ | 2 977 404 568.14 ฿ | 8 694 240 104.12 ฿ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 5.83 ฿ | 55 668 124 759.77 ฿ | 1 621 784 429.78 ฿ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 15.79 ฿ | 55 652 527 004.86 ฿ | 9 782 042 059.18 ฿ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 757.00 ฿ | 49 699 079 606.21 ฿ | 3 645 308 550.58 ฿ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.005 ฿ | 49 408 992 310.08 ฿ | 8 156 426 110.47 ฿ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 64.84 ฿ | 23 915 231 430.72 ฿ | 940 019 598.31 ฿ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 46.88 ฿ | 46 881 203 810.96 ฿ | 800 811 467.87 ฿ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 33.20 ฿ | 46 482 271 264.39 ฿ | 1 077 464 876.90 ฿ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 33.02 ฿ | 2 938 874 866.01 ฿ | 109 289 378.64 ฿ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 51 839.92 ฿ | 45 601 422 141.99 ฿ | 2 277 517 982.56 ฿ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 251.98 ฿ | 42 956 258 326.70 ฿ | 422 019 219.58 ฿ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 11.31 ฿ | 40 991 016 949.58 ฿ | 1 595 145 713.97 ฿ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 16.04 ฿ | 11 416 712 529.48 ฿ | 481 221 505.52 ฿ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 7.17 ฿ | 2 063 670 892.50 ฿ | 157 311 178.56 ฿ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 356.83 ฿ | 9 041 656 858.80 ฿ | 16 908 488 941.44 ฿ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 184.27 ฿ | 39 519 033 748.31 ฿ | 3 805 345 497.59 ฿ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 28.93 ฿ | 39 054 308 442.47 ฿ | 3 484 068 457.42 ฿ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.653 ฿ | 8 813 376 994.50 ฿ | 456 102 201.52 ฿ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 42.79 ฿ | 38 309 189 609.27 ฿ | 2 752 102 659.27 ฿ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 13.07 ฿ | 37 511 142 796.04 ฿ | 1 198 881 867.81 ฿ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 4.45 ฿ | 36 818 366 422.21 ฿ | 921 958 581.36 ฿ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.728 ฿ | 35 982 264 698.48 ฿ | 2 052 973 617.43 ฿ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 25.17 ฿ | 34 984 772 218.05 ฿ | 15 430 290 074.75 ฿ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 40.21 ฿ | 34 154 593 579.60 ฿ | 698 014 478.91 ฿ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 4.89 ฿ | 60 156 894 320.60 ฿ | 471 735 009.70 ฿ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.647 ฿ | 32 001 850 527.37 ฿ | 858 384 300.94 ฿ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 32.46 ฿ | 31 814 125 887.26 ฿ | 4 724 131 790.82 ฿ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 609.16 ฿ | 31 803 222 453.11 ฿ | 1 078 613 543.06 ฿ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 264.81 ฿ | 31 223 518 590.22 ฿ | 45 110 085.34 ฿ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 34.04 ฿ | 31 068 893 081.79 ฿ | 1 222 603 004.99 ฿ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.10 ฿ | 30 764 752 045.37 ฿ | 1 356 552 653.61 ฿ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 62.45 ฿ | 30 615 747 738.21 ฿ | 6 636 014 818.95 ฿ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000033 ฿ | 30 151 019 582.25 ฿ | 656 983 250.98 ฿ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 19.27 ฿ | 29 567 999 549.03 ฿ | 1 202 893 206.73 ฿ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 78.57 ฿ | 12 747 137 950.17 ฿ | 392 772 966.39 ฿ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.285 ฿ | 29 211 518 870.61 ฿ | 4 501 847 771.90 ฿ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 395.58 ฿ | 28 921 183 711.83 ฿ | 415 191 432.35 ฿ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 14.84 ฿ | 28 792 127 204.80 ฿ | 2 445 170 923.96 ฿ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago