Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 274.53 ¥ | 344 560 418 788.69 ¥ | 25 489 970 014.12 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.89 ¥ | 342 604 935 525.20 ¥ | 990 538 050.76 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.89 ¥ | 150 805 802 627.08 ¥ | 3 209 961 232.61 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 94.16 ¥ | 340 596 495 591.54 ¥ | 40 519 886 705.98 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.89 ¥ | 334 482 322 455.71 ¥ | 7 963 158 591.15 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 96.03 ¥ | 313 703 348 806.36 ¥ | 11 377 662 300.77 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 125.62 ¥ | 146 788 084 375.00 ¥ | 6 689 624 156.43 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 109.82 ¥ | 307 903 404 142.80 ¥ | 41 804 760 826.05 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.77 ¥ | 305 021 760 406.90 ¥ | 3 482 912 142.75 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 730.00 ¥ | 285 381 113 486.31 ¥ | 18 568 980 422.20 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 269 828 218 472.25 ¥ | 75 775 901 230.16 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 792.09 ¥ | 266 446 075 404.62 ¥ | 23 972 178 506.04 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.01 ¥ | 13 901 980 213.28 ¥ | 40 594 803 672.46 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.22 ¥ | 259 923 416 925.84 ¥ | 7 572 372 023.03 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 73.72 ¥ | 259 850 588 502.58 ¥ | 45 673 925 743.06 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 534.57 ¥ | 232 052 986 247.72 ¥ | 17 020 531 198.15 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 230 698 522 063.02 ¥ | 38 083 663 742.69 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 302.73 ¥ | 111 664 057 247.67 ¥ | 4 389 102 507.50 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 218.90 ¥ | 218 895 871 501.44 ¥ | 3 739 117 384.32 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 155.02 ¥ | 217 033 191 357.73 ¥ | 5 030 856 592.18 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 154.16 ¥ | 13 722 078 844.71 ¥ | 510 289 664.93 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 242 048.89 ¥ | 212 920 365 307.33 ¥ | 10 634 097 316.74 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 176.55 ¥ | 200 569 670 539.62 ¥ | 1 970 475 528.58 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 52.80 ¥ | 191 393 642 857.18 ¥ | 7 447 991 579.70 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 74.89 ¥ | 53 306 464 759.30 ¥ | 2 246 900 511.80 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.48 ¥ | 9 635 610 901.26 ¥ | 734 511 162.89 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 666.12 ¥ | 42 216 948 308.43 ¥ | 78 948 451 015.34 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 860.36 ¥ | 184 520 716 833.82 ¥ | 17 767 769 411.78 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 135.07 ¥ | 182 350 839 728.29 ¥ | 16 267 675 301.88 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.05 ¥ | 41 151 072 951.58 ¥ | 2 129 614 446.31 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 199.79 ¥ | 178 871 760 201.57 ¥ | 12 850 009 408.71 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 61.01 ¥ | 175 145 551 433.89 ¥ | 5 597 772 026.92 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.80 ¥ | 171 910 867 258.18 ¥ | 4 304 772 718.05 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.40 ¥ | 168 006 974 000.28 ¥ | 9 585 663 605.60 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 117.54 ¥ | 163 349 521 373.86 ¥ | 72 046 503 051.70 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 187.73 ¥ | 159 473 283 952.57 ¥ | 3 259 141 729.74 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.85 ¥ | 280 882 203 072.83 ¥ | 2 202 606 538.91 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.02 ¥ | 149 421 780 829.15 ¥ | 4 007 934 190.32 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 151.58 ¥ | 148 545 264 328.75 ¥ | 22 057 730 206.95 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 513.43 ¥ | 148 494 354 443.17 ¥ | 5 036 219 899.00 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 236.46 ¥ | 145 787 623 984.84 ¥ | 210 626 234.87 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 158.94 ¥ | 145 065 652 647.20 ¥ | 5 708 529 826.96 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.49 ¥ | 143 645 569 291.54 ¥ | 6 333 962 253.75 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 291.61 ¥ | 142 949 844 245.63 ¥ | 30 984 619 186.57 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000153 ¥ | 140 779 953 832.41 ¥ | 3 067 560 335.35 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 89.96 ¥ | 138 057 739 642.05 ¥ | 5 616 501 612.71 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 366.87 ¥ | 59 518 434 765.52 ¥ | 1 833 920 074.38 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.33 ¥ | 136 393 274 090.12 ¥ | 21 019 850 415.33 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 185.34 ¥ | 135 037 652 594.88 ¥ | 1 938 595 493.21 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 69.31 ¥ | 134 435 067 032.19 ¥ | 11 416 895 831.61 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago