0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 154.11 Дин. 34 690 261 383.99 Дин. 9 958 840 477.59 Дин. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 28.63 Дин. 34 384 868 725.93 Дин. 11 517 095 885.61 Дин. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.426 Дин. 34 348 253 426.07 Дин. 1 104 708 537.64 Дин. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 348.23 Дин. 34 021 358 017.13 Дин. 3 750 490 368.15 Дин. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.01 Дин. 17 693 742 693.76 Дин. 15 592 858 419.62 Дин. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 88.77 Дин. 33 647 944 272.70 Дин. 3 392 691 006.07 Дин. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 312.58 Дин. 3 490 215 862.18 Дин. 392 209 222.86 Дин. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.23 Дин. 33 232 465 238.38 Дин. 4 550 566 382.20 Дин. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 238.55 Дин. 4 783 998 658.56 Дин. 771 325 758.30 Дин. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 14.00 Дин. 31 946 608 598.35 Дин. 6 288 923 956.54 Дин. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 055.79 Дин. 31 925 492 178.71 Дин. 1 993 223 952.16 Дин. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 69.34 Дин. 31 866 438 805.05 Дин. 5 345 666 433.55 Дин. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.181 Дин. 31 392 544 205.21 Дин. 907 342 162.05 Дин. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 68.58 Дин. 5 051 935 621.53 Дин. 2 646 037 992.67 Дин. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 238.53 Дин. 30 308 683 702.60 Дин. 3 612 144 976.73 Дин. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 40.20 Дин. 30 060 612 700.88 Дин. 1 903 550 186.19 Дин. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.255 Дин. 1 976 662 431.86 Дин. 1 198 045 677.15 Дин. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 40.95 Дин. 30 028 703 247.61 Дин. 1 980 024 216.47 Дин. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 17.30 Дин. 29 997 931 500.64 Дин. 2 108 905 358.18 Дин. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 498.48 Дин. 29 911 555 555.13 Дин. 5 892 990 451.61 Дин. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 41.97 Дин. 29 797 776 980.72 Дин. 5 711 943 489.98 Дин. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.254 Дин. 1 418 235 031.82 Дин. 3 093 400.00 Дин. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.01 Дин. 29 751 745 811.69 Дин. 2 667 858 527.23 Дин. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.56 Дин. 29 655 561 147.11 Дин. 1 825 972 061.35 Дин. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 284.99 Дин. 29 350 888 798.72 Дин. 10 712 086 381.85 Дин. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.010 Дин. 3 212 070 913.48 Дин. 429 753 225.13 Дин. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 34.58 Дин. 29 340 612 774.69 Дин. 1 469 177 792.01 Дин. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 139.69 Дин. 27 096 186 734.92 Дин. 6 032 658 617.57 Дин. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.93 Дин. 29 325 001 855.36 Дин. 981 995 556.69 Дин. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.21 Дин. 1 613 365 208.50 Дин. 25 766 552.24 Дин. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.495 Дин. 28 608 883 982.69 Дин. 420 839 800.46 Дин. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.911 Дин. 2 299 314 817.62 Дин. 407 403 458.53 Дин. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 136.65 Дин. 13 231 637 406.88 Дин. 3 521 036 295.24 Дин. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 658.06 Дин. 28 422 782 223.55 Дин. 22 808 515.86 Дин. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 268.14 Дин. 28 245 219 678.44 Дин. 4 440 094 082.11 Дин. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 451.42 Дин. 27 783 469 303.97 Дин. 2 469 288 749.69 Дин. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.30 Дин. 1 538 971 439.05 Дин. 83 450 807.90 Дин. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.83 Дин. 27 726 243 899.42 Дин. 1 309 988 134.14 Дин. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 10.81 Дин. 3 474 943 504.69 Дин. 81 499 086.49 Дин. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.11 Дин. 1 331 863 975.29 Дин. 137 917 300.14 Дин. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 18.53 Дин. 27 718 755 714.16 Дин. 1 206 773 320.59 Дин. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 411.98 Дин. 26 775 840 216.03 Дин. 5 654 617 555.79 Дин. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.329 Дин. 1 131 422 940.80 Дин. 3 401 914.98 Дин. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.83 Дин. 26 234 290 184.75 Дин. 820 329 223.24 Дин. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 176.34 Дин. 12 528 935 607.25 Дин. 1 992 928 270.75 Дин. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 208.91 Дин. 25 129 291 567.65 Дин. 7 283 085 026.03 Дин. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.54 Дин. 25 011 346 564.08 Дин. 693 075 602.47 Дин. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 186.45 Дин. 24 623 430 170.88 Дин. 3 471 669 619.86 Дин. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.94 Дин. 1 381 507 794.70 Дин. 231 243 745.00 Дин. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 519.93 Дин. 24 481 298 264.75 Дин. 1 430 568 399.59 Дин. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 354.44 Дин. 3 759 214 344.86 Дин. 6 378 295 929.87 Дин. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 947.61 Дин. 23 769 871 164.32 Дин. 1 436 076 853.66 Дин. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 57.34 Дин. 23 649 503 467.63 Дин. 209 772 772.48 Дин. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 236.45 Дин. 23 644 961 809.28 Дин. 3 498 367 624.57 Дин. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 838.05 Дин. 29 029 920 055.31 Дин. 115 284 787.54 Дин. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 25.95 Дин. 23 194 483 384.72 Дин. 1 477 537 539.73 Дин. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 61.49 Дин. 22 899 450 780.03 Дин. 1 353 726 168.03 Дин. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 103.58 Дин. 22 801 605 492.05 Дин. 4 157 362 455.70 Дин. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 20.52 Дин. 143 676 418 512.11 Дин. 23 913 017.84 Дин. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 243.40 Дин. 835 178 918 764.60 Дин. 3 561 942 082.13 Дин. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 962.03 Дин. 304 747 120 142.25 Дин. 134 854.35 Дин. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 101.75 Дин. 258 061 781 085.85 Дин. 6 105 827 392.07 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 351 869.29 Дин. 3 346 815 893 263.05 Дин. 9 753 897 405.84 Дин. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 275.65 Дин. 130 073 918 185.92 Дин. 378 408 957.50 Дин. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 411 879.59 Дин. 1 339 935 414 084.85 Дин. 2 577 015 989.57 Дин. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 659.48 Дин. 222 689 964 572.44 Дин. 0.000000 Дин. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.06 Дин. 259 394 917 112.53 Дин. 171 164 296.75 Дин. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 452.95 Дин. 117 301 698 600.98 Дин. 3 550 932 201.89 Дин. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 353 792.88 Дин. 1 194 163 320 506.38 Дин. 117 937 631 707.84 Дин. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 328.36 Дин. 75 448 452 012.30 Дин. 697 577 843.43 Дин. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 795 563.31 Дин. 1 041 323 158 105.00 Дин. 24 472 001 564.45 Дин. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 11.84 Дин. 1 034 654 874 488.13 Дин. 134 296 297.76 Дин. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 118.39 Дин. 75 078 457 905.40 Дин. 3 402 085 893.38 Дин. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 351 000.09 Дин. 614 146 129 852.56 Дин. 17 240 782.91 Дин. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 242.63 Дин. 73 966 702 514.77 Дин. 8 866 775 044.95 Дин. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 367 808.15 Дин. 542 758 144 081.15 Дин. 2 620 166 429.23 Дин. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 224.30 Дин. 249 188 725 128.05 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 5.24 Дин. 12 579 185 660.13 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 101.60 Дин. 65 984 525 996.85 Дин. 1 637 086 639.45 Дин. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 545.34 Дин. 55 014 448 364.37 Дин. 2 514 799 140.54 Дин. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 789 029.25 Дин. 388 295 236 250.89 Дин. 3 257 174 194.92 Дин. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 21.89 Дин. 22 158 042 521.37 Дин. 49 093.50 Дин. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.119 Дин. 49 859 188 232.80 Дин. 39 985 587 827.79 Дин. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 351 767.23 Дин. 371 431 756 372.12 Дин. 2 460 687 710.44 Дин. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 152.83 Дин. 58 065 391 750.69 Дин. 712.98 Дин. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.72 Дин. 112 201 569 353.61 Дин. 79 597 069.71 Дин. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.603 Дин. 38 898 913 921.13 Дин. 7 368 233 633.95 Дин. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 366 642.40 Дин. 328 937 669 465.14 Дин. 1 120 967 144.91 Дин. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.383 Дин. 38 322 938 649.15 Дин. 888 710 057.03 Дин. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.72 Дин. 38 179 144 489.95 Дин. 1 187 720 559.61 Дин. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 395 591.37 Дин. 201 327 767 366.25 Дин. 358 097 080.56 Дин. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 365 225.94 Дин. 165 882 676 252.31 Дин. 543 346 833.14 Дин. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 315.89 Дин. 37 506 656 278.79 Дин. 394 461 514.65 Дин. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 106.78 Дин. 34 394 411 403.02 Дин. 112 376 863.21 Дин. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 16 739.43 Дин. 162 925 258 638.63 Дин. 4 668 622 813.77 Дин. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 109.80 Дин. 162 740 033 432.80 Дин. 2 358 914 534.75 Дин. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 335.94 Дин. 33 145 337 102.98 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 31.51 Дин. 31 433 156 755.17 Дин. 15 033 985 409.46 Дин. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.447 Дин. 74 258 442 187.98 Дин. 374 613 275.95 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 809.12 Дин. 38 305 726 996.41 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago