Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 0.254 VT | 679 615 898.98 VT | 4 264.85 VT | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 0.100 VT | 4 344 347 093.16 VT | 120 091 350.13 VT | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 31.92 VT | 4 339 816 604.01 VT | 206 083 519.17 VT | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 29.46 VT | 3 884 974 015.10 VT | 375 553 179.87 VT | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 121.80 VT | 4 330 648 395.20 VT | 564 031 885.96 VT | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 39 292.27 VT | 5 547 785 263.74 VT | 226 917 798.46 VT | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 0.681 VT | 4 307 404 475.70 VT | 769 166 780.65 VT | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 484 629.64 VT | 4 307 388 269.27 VT | 0.000000 VT | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 4.76 VT | 4 302 646 243.56 VT | 669 293 987.34 VT | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 21.70 VT | 4 301 484 254.74 VT | 162 242 933.44 VT | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 204.71 VT | 4 298 337 039.20 VT | 232 622 096.16 VT | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 11.05 VT | 4 285 627 664.57 VT | 89 828 706.18 VT | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 17.24 VT | 4 272 742 699.98 VT | 9 008 337.86 VT | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 0.531 VT | 5 311 994 871.50 VT | 0.000000 VT | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 425.19 VT | 4 251 944 489.13 VT | 113 560 890.07 VT | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 388.93 VT | 4 256 872 096.73 VT | 59 788 199.98 VT | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 21.32 VT | 4 253 993 079.33 VT | 922 904 262.95 VT | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.000561 VT | 4 213 429 482.42 VT | 743 109 156.87 VT | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 65.94 VT | 4 211 702 340.06 VT | 9 808 545.56 VT | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 1.23 VT | 279 960 833.65 VT | 41 445 689.72 VT | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 6.33 VT | 648 324 573.23 VT | 1 351 226.31 VT | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 1 814.81 VT | 4 210 032 346.68 VT | 178 725 603.57 VT | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 10.52 VT | 4 208 878 156.44 VT | 224 872 254.58 VT | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 1.18 VT | 220 023 607.63 VT | 0.000000 VT | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 5.17 VT | 4 175 261 025.24 VT | 343 028 093.96 VT | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 198.76 VT | 4 173 888 109.12 VT | 81 175 934.94 VT | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 3.34 VT | 233 981 852.17 VT | 0.000000 VT | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 47.71 VT | 4 173 518 529.41 VT | 291 309 477.45 VT | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 19.28 VT | 1 744 967 367.96 VT | 11 454.17 VT | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 2 238.22 VT | 4 153 365 773.14 VT | 218 929 856.40 VT | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 34.88 VT | 734 951 351.94 VT | 703 981 352.16 VT | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 0.418 VT | 4 147 358 671.09 VT | 779 994 625.34 VT | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 8.07 VT | 4 123 697 892.97 VT | 983 460 135.92 VT | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 0.414 VT | 4 114 817 013.19 VT | 45 143 192.75 VT | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 5.78 VT | 4 070 646 206.23 VT | 137 270 896.74 VT | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 1.54 VT | 4 066 032 735.28 VT | 68 688 819.92 VT | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 5.98 VT | 4 046 705 166.54 VT | 67 068 298.80 VT | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 56.93 VT | 4 045 120 957.57 VT | 592 733 472.98 VT | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 119.09 VT | 906 377 482.08 VT | 9 457 000.08 VT | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 5.92 VT | 4 000 616 761.19 VT | 432 864 233.16 VT | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 5 367.44 VT | 3 980 181 062.59 VT | 2 880 967.05 VT | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 8.09 VT | 3 954 167 305.84 VT | 45 027 676.24 VT | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 25.70 VT | 281 347 031.73 VT | 18 660 789.92 VT | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 14.87 VT | 1 796 075 501.67 VT | 0.000000 VT | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 VT | 3 929 863 997.61 VT | 73 627 637.99 VT | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 138.85 VT | 3 926 047 078.78 VT | 50 742 818.85 VT | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 3.20 VT | 885 973 343.37 VT | 0.000000 VT | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 11.38 VT | 3 922 307 414.66 VT | 90 109 455.16 VT | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 0.649 VT | 3 891 437 821.64 VT | 878 425 168.26 VT | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 38.68 VT | 3 868 469 533.30 VT | 121 961 304.04 VT | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 4.05 VT | 3 846 353 361.97 VT | 595 977 561.54 VT | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 0.493 VT | 178 369 183.97 VT | 46 849 010.87 VT | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 104.00 VT | 3 839 523 875.00 VT | 709 541 985.35 VT | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000012 VT | 3 823 434 180.32 VT | 117 674 642.45 VT | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 2.54 VT | 3 811 623 226.79 VT | 118 287 074.90 VT | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 0.435 VT | 275 394 276.06 VT | 2 072 717.06 VT | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 45.90 VT | 867 430 750.71 VT | 0.000000 VT | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 41.78 VT | 3 811 416 686.21 VT | 289 945 091.03 VT | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 0.174 VT | 261 121 041.89 VT | 7 220 269.07 VT | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 5.12 VT | 3 796 125 858.84 VT | 521 277 983.99 VT | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 4.60 VT | 3 778 713 695.13 VT | 28 497 605.35 VT | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.010 VT | 3 754 718 674.63 VT | 1 389 025 308.42 VT | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 10.37 VT | 3 752 561 757.24 VT | 7 548 906.22 VT | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 20.63 VT | 3 750 108 006.30 VT | 80 193 313.52 VT | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 7.49 VT | 3 744 239 938.36 VT | 677 153 862.05 VT | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 0.757 VT | 3 015 938 096.72 VT | 33 054 902.12 VT | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 5 407.15 VT | 3 714 998 908.75 VT | 130 620 899.03 VT | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 55.33 VT | 1 661 535 205.55 VT | 0.000000 VT | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 37.16 VT | 3 694 024 742.37 VT | 82 556 527.79 VT | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 42.78 VT | 3 679 168 320.44 VT | 528 165 472.91 VT | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 118.77 VT | 147 508 120.65 VT | 1 296 879.94 VT | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 34 553.02 VT | 3 675 522 604.87 VT | 388 442 043.76 VT | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 1 629.87 VT | 3 644 819 706.56 VT | 17 820 127.07 VT | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 6.05 VT | 3 638 772 393.07 VT | 460 895 751.34 VT | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 134.45 VT | 2 772 969 352.79 VT | 447 396 404.65 VT | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 0.535 VT | 3 633 016 795.31 VT | 976 765 052.66 VT | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 3.82 VT | 3 618 403 713.53 VT | 28 472 747.36 VT | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 4.15 VT | 3 608 995 820.16 VT | 90 653 406.30 VT | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 6.61 VT | 3 592 843 493.11 VT | 34 303 284.62 VT | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 VT | 3 591 412 575.03 VT | 58 328 402.78 VT | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 20.98 VT | 2 699 097 887.24 VT | 0.000000 VT | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 0.435 VT | 212 579 860.42 VT | 46 997 062.09 VT | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 3 096.13 VT | 3 585 323 222.31 VT | 19 930 740.38 VT | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 0.811 VT | 4 952 944 589.34 VT | 44 271 213.72 VT | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 4.42 VT | 2 541 863 715.41 VT | 63 560 642.52 VT | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 0.686 VT | 3 583 607 777.82 VT | 368 234 941.11 VT | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 16.87 VT | 3 582 627 593.45 VT | 321 180 973.74 VT | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 161.40 VT | 3 567 260 973.61 VT | 91 729 367.01 VT | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 5.21 VT | 120 986 724.91 VT | 20 539 639.09 VT | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 20.29 VT | 4 554 746 153.04 VT | 0.000000 VT | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 139.05 VT | 3 539 630 107.62 VT | 11 915 015.87 VT | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 94.93 VT | 3 527 291 287.53 VT | 19 385 570.70 VT | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 121.69 VT | 3 510 888 674.71 VT | 0.000000 VT | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 1.85 VT | 3 487 227 896.59 VT | 79 680 556.71 VT | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 0.211 VT | 624 173 824.78 VT | 0.000000 VT | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 8.94 VT | 3 480 313 356.34 VT | 207 515.41 VT | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 6.41 VT | 3 444 276 349.29 VT | 220 471 416.87 VT | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 5.52 VT | 4 249 413 605.33 VT | 341 899 370.97 VT | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 98.96 VT | 2 830 268 464.50 VT | 0.000000 VT | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 281.70 VT | 3 405 506 670.12 VT | 688 222 731.69 VT | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago