0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 34.71 Rp 92 695 540 380.00 Rp 581 700.00 Rp arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 13.65 Rp 592 542 937 860.00 Rp 16 379 741 280.00 Rp arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 4 353.87 Rp 591 925 006 260.00 Rp 28 108 558 380.00 Rp arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 4 018.03 Rp 529 887 199 860.00 Rp 51 223 205 640.00 Rp arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 16 613.37 Rp 590 674 517 460.00 Rp 76 930 572 900.00 Rp arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 5 359 230.38 Rp 756 684 700 440.00 Rp 30 950 229 360.00 Rp arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 92.95 Rp 587 504 185 980.00 Rp 104 909 744 580.00 Rp arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 66 100 582.01 Rp 587 501 975 520.00 Rp 0.000000 Rp arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 649.25 Rp 586 855 191 600.00 Rp 91 287 693 420.00 Rp arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 2 959.09 Rp 586 696 703 280.00 Rp 22 128 964 920.00 Rp arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 27 921.20 Rp 586 267 441 920.00 Rp 31 728 261 420.00 Rp arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 507.34 Rp 584 533 959 300.00 Rp 12 252 097 800.00 Rp arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 2 352.07 Rp 582 776 527 260.00 Rp 1 228 683 360.00 Rp arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 72.45 Rp 724 524 302 400.00 Rp 0.000000 Rp arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 57 993.98 Rp 579 939 775 800.00 Rp 15 489 025 620.00 Rp arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 53 047.83 Rp 580 611 871 980.00 Rp 8 154 752 580.00 Rp arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 2 907.76 Rp 580 219 191 240.00 Rp 125 878 616 880.00 Rp arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.076 Rp 574 686 559 440.00 Rp 101 355 640 680.00 Rp arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 8 993.17 Rp 574 450 987 560.00 Rp 1 337 826 900.00 Rp arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 168.01 Rp 38 184 981 840.00 Rp 5 652 943 980.00 Rp arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 862.71 Rp 88 427 590 860.00 Rp 184 299 180.00 Rp arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 247 529.28 Rp 574 223 210 460.00 Rp 24 377 102 460.00 Rp arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 435.35 Rp 574 065 785 820.00 Rp 30 671 229 420.00 Rp arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 161.50 Rp 30 009 903 000.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 705.25 Rp 569 480 610 360.00 Rp 46 786 978 620.00 Rp arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 27 109.21 Rp 569 293 352 820.00 Rp 11 071 911 600.00 Rp arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 455.91 Rp 31 913 724 000.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 6 507.70 Rp 569 242 944 360.00 Rp 39 732 868 920.00 Rp arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 2 629.46 Rp 238 003 103 460.00 Rp 1 562 280.00 Rp arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 305 279.27 Rp 566 494 229 040.00 Rp 29 860 721 880.00 Rp arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 4 756.94 Rp 100 242 964 920.00 Rp 96 018 842 340.00 Rp arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 56.96 Rp 565 674 896 280.00 Rp 106 386 597 780.00 Rp arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 101.23 Rp 562 447 707 780.00 Rp 134 138 075 460.00 Rp arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 56.41 Rp 561 236 408 940.00 Rp 6 157 261 260.00 Rp arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 788.28 Rp 555 211 775 280.00 Rp 18 722 928 600.00 Rp arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 210.71 Rp 554 582 525 460.00 Rp 9 368 743 860.00 Rp arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 815.92 Rp 551 946 360 780.00 Rp 9 147 714 480.00 Rp arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 7 765.19 Rp 551 730 284 160.00 Rp 80 845 297 560.00 Rp arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 16 243.69 Rp 123 624 462 900.00 Rp 1 289 878 200.00 Rp arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 807.00 Rp 545 660 178 180.00 Rp 59 040 090 240.00 Rp arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 732 086.95 Rp 542 872 871 220.00 Rp 392 946 660.00 Rp arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 103.64 Rp 539 324 750 520.00 Rp 6 141 505 500.00 Rp arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 3 505.01 Rp 38 374 050 960.00 Rp 2 545 220 040.00 Rp arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 028.77 Rp 244 973 946 960.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Rp 536 009 924 760.00 Rp 10 042 369 080.00 Rp arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 18 938.95 Rp 535 489 319 880.00 Rp 6 921 016 740.00 Rp arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 436.24 Rp 120 841 460 520.00 Rp 0.000000 Rp arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 1 551.78 Rp 534 979 252 080.00 Rp 12 290 390 280.00 Rp arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 88.46 Rp 530 768 824 380.00 Rp 119 811 934 620.00 Rp arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 5 276.36 Rp 527 636 087 340.00 Rp 16 634 791 800.00 Rp arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 552.23 Rp 524 619 573 960.00 Rp 81 287 771 820.00 Rp arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 67.19 Rp 24 328 488 960.00 Rp 6 389 924 640.00 Rp arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 14 184.73 Rp 523 688 072 820.00 Rp 96 777 279 420.00 Rp arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 Rp 521 493 534 780.00 Rp 16 050 116 820.00 Rp arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 346.59 Rp 519 882 591 420.00 Rp 16 133 648 940.00 Rp arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 59.33 Rp 37 562 130 720.00 Rp 282 706 200.00 Rp arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 6 260.87 Rp 118 312 361 880.00 Rp 0.000000 Rp arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 5 698.83 Rp 519 854 420 520.00 Rp 39 546 774 780.00 Rp arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 23.74 Rp 35 615 347 020.00 Rp 984 801 480.00 Rp arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 698.23 Rp 517 768 843 200.00 Rp 71 099 196 600.00 Rp arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 627.98 Rp 515 393 928 300.00 Rp 3 886 902 780.00 Rp arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.31 Rp 512 121 151 140.00 Rp 189 454 737 240.00 Rp arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 413.77 Rp 511 826 960 520.00 Rp 1 029 625 620.00 Rp arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 2 814.18 Rp 511 492 283 580.00 Rp 10 937 887 920.00 Rp arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 021.70 Rp 510 691 914 240.00 Rp 92 359 733 280.00 Rp arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 103.25 Rp 411 355 902 720.00 Rp 4 508 490 780.00 Rp arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 737 502.23 Rp 506 703 612 840.00 Rp 17 815 908 720.00 Rp arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 7 546.87 Rp 226 623 455 940.00 Rp 0.000000 Rp arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 5 068.77 Rp 503 842 862 100.00 Rp 11 260 216 200.00 Rp arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 5 834.43 Rp 501 816 535 080.00 Rp 72 038 608 860.00 Rp arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 16 199.90 Rp 20 119 224 660.00 Rp 176 886 660.00 Rp arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 4 712 824.48 Rp 501 319 281 300.00 Rp 52 981 169 520.00 Rp arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 222 304.02 Rp 497 131 589 760.00 Rp 2 430 558 660.00 Rp arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 824.69 Rp 496 306 772 400.00 Rp 62 863 421 520.00 Rp arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 18 337.87 Rp 378 216 420 480.00 Rp 61 022 191 440.00 Rp arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 72.94 Rp 495 521 743 320.00 Rp 133 224 906 180.00 Rp arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 521.16 Rp 493 528 606 440.00 Rp 3 883 512 300.00 Rp arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 566.11 Rp 492 245 426 100.00 Rp 12 364 581 960.00 Rp arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 901.35 Rp 490 042 345 380.00 Rp 4 678 762 680.00 Rp arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Rp 489 847 176 720.00 Rp 7 955 644 980.00 Rp arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 2 861.67 Rp 368 140 794 780.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 59.29 Rp 28 994 620 440.00 Rp 6 410 117 940.00 Rp arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 422 294.15 Rp 489 016 625 460.00 Rp 2 718 433 680.00 Rp arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 110.56 Rp 675 551 993 220.00 Rp 6 038 328 540.00 Rp arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 603.24 Rp 346 694 994 960.00 Rp 8 669 291 160.00 Rp arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 93.60 Rp 488 782 649 100.00 Rp 50 225 041 680.00 Rp arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2 301.04 Rp 488 648 957 820.00 Rp 43 807 162 200.00 Rp arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 22 013.90 Rp 486 553 042 860.00 Rp 12 511 336 560.00 Rp arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 710.01 Rp 16 501 865 040.00 Rp 2 801 483 820.00 Rp arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 2 768.03 Rp 621 240 110 160.00 Rp 0.000000 Rp arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 18 966.13 Rp 482 784 358 140.00 Rp 1 625 136 840.00 Rp arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 12 947.50 Rp 481 101 416 940.00 Rp 2 644 075 800.00 Rp arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 16 598.03 Rp 478 864 198 740.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 252.26 Rp 475 637 010 240.00 Rp 10 867 950 960.00 Rp arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 28.73 Rp 85 133 573 340.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 219.53 Rp 474 693 908 340.00 Rp 28 303 860.00 Rp arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 874.37 Rp 469 778 676 300.00 Rp 30 070 981 500.00 Rp arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 752.65 Rp 579 594 578 400.00 Rp 46 633 027 560.00 Rp arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 13 497.58 Rp 386 031 676 320.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 38 422.68 Rp 464 490 724 140.00 Rp 93 869 460 840.00 Rp arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago