0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 84.14 ﷼ 38 619 054 095.16 ﷼ 8 756 349 091.14 ﷼ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 11 186.05 ﷼ 38 418 097 023.21 ﷼ 11 973 834 776.98 ﷼ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.25 ﷼ 9 057 204 289.15 ﷼ 4 028 221.54 ﷼ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 384.78 ﷼ 37 921 407 605.41 ﷼ 389 136 762.79 ﷼ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 45.26 ﷼ 11 353 653 534.74 ﷼ 160 385 965.78 ﷼ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 61.15 ﷼ 37 838 015 916.41 ﷼ 3 335 926 582.11 ﷼ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 40.44 ﷼ 37 649 811 852.65 ﷼ 4 516 734 327.20 ﷼ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 55.95 ﷼ 37 554 470 027.95 ﷼ 6 185 177 908.05 ﷼ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 388.01 ﷼ 19 334 064 599.02 ﷼ 3 359 975 958.40 ﷼ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.037 ﷼ 37 440 470 736.97 ﷼ 603 550 073.20 ﷼ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.413 ﷼ 37 403 235 613.77 ﷼ 80 914 492.85 ﷼ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.17 ﷼ 42 150 558 025.65 ﷼ 85 197 196.30 ﷼ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 101.28 ﷼ 37 156 929 627.51 ﷼ 595 064 953.55 ﷼ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 25.44 ﷼ 36 464 096 310.53 ﷼ 1 903 672 794.19 ﷼ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 35.43 ﷼ 36 169 441 390.88 ﷼ 790 204 545.26 ﷼ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 155.36 ﷼ 35 755 568 270.13 ﷼ 3 338 264 709.28 ﷼ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 31.61 ﷼ 35 086 577 876.53 ﷼ 11 759 408 085.36 ﷼ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.33 ﷼ 1 601 516 273.68 ﷼ 368 939.02 ﷼ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 268.49 ﷼ 34 636 508 348.87 ﷼ 44 134 808.63 ﷼ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 297.05 ﷼ 34 397 457 844.80 ﷼ 9 758 592 499.22 ﷼ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 450.82 ﷼ 34 276 702 955.33 ﷼ 6 499 297 467.56 ﷼ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 382.67 ﷼ 33 611 597 174.23 ﷼ 263 616 490.57 ﷼ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 38.67 ﷼ 33 585 130 578.27 ﷼ 130 858 418.46 ﷼ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 266.13 ﷼ 33 033 451 802.55 ﷼ 298 303 688.37 ﷼ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 952.60 ﷼ 32 959 312 263.16 ﷼ 469 971 446.29 ﷼ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 35 245.24 ﷼ 43 214 008 513.37 ﷼ 347 279 697 665.86 ﷼ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 32.72 ﷼ 32 709 615 574.34 ﷼ 921 312 666.62 ﷼ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 88.14 ﷼ 32 705 477 913.63 ﷼ 1 432 950 327.59 ﷼ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 56.97 ﷼ 32 670 420 104.15 ﷼ 82 682 484.97 ﷼ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 370.95 ﷼ 32 058 428 639.18 ﷼ 2 193 812 750.85 ﷼ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 530.91 ﷼ 31 842 511 615.51 ﷼ 7 375 148 913.30 ﷼ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 24 607.32 ﷼ 42 470 442 974.26 ﷼ 2 028 220 539.32 ﷼ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 64.26 ﷼ 31 607 886 707.08 ﷼ 20 717 455.47 ﷼ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 214.92 ﷼ 31 258 116 980.69 ﷼ 897 741 907.47 ﷼ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 5.32 ﷼ 31 190 011 410.36 ﷼ 1 088 147 418.91 ﷼ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.42 ﷼ 3 550 598 197.63 ﷼ 824 776 808.04 ﷼ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 155.40 ﷼ 30 930 813 824.82 ﷼ 21 124 387.57 ﷼ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 702.41 ﷼ 30 904 366 822.77 ﷼ 507 763 323.32 ﷼ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.096 ﷼ 30 493 574 486.25 ﷼ 2 712 936 719.87 ﷼ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 16.76 ﷼ 15 312 176 189.25 ﷼ 561 054.94 ﷼ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 107.09 ﷼ 30 477 258 970.35 ﷼ 1 425 494 127.27 ﷼ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 40.54 ﷼ 7 930 799 040.43 ﷼ 0.000000 ﷼ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.61 ﷼ 30 399 727 772.60 ﷼ 7 216 862 363.49 ﷼ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.10 ﷼ 30 301 376 370.82 ﷼ 3 025 679 448.65 ﷼ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 7.05 ﷼ 6 561 570 742.75 ﷼ 605 115 196.65 ﷼ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 949.56 ﷼ 30 197 284 430.75 ﷼ 1 290 485 622.69 ﷼ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 7 508.33 ﷼ 40 711 524 027.36 ﷼ 6 032 871 324.57 ﷼ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 835.19 ﷼ 30 141 560 301.14 ﷼ 1 359 963 483.70 ﷼ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 81.35 ﷼ 5 125 726 967.85 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 332.22 ﷼ 30 054 086 387.86 ﷼ 8 828 436 765.63 ﷼ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 36.42 ﷼ 30 050 076 804.42 ﷼ 123 072 227.98 ﷼ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 76.59 ﷼ 30 044 026 347.80 ﷼ 5 673 983 499.59 ﷼ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 56.38 ﷼ 41 132 815 594.31 ﷼ 707 037 708.35 ﷼ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 431.61 ﷼ 29 770 112 539.68 ﷼ 168 627 117.33 ﷼ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 38.28 ﷼ 29 537 369 363.65 ﷼ 228 892 016.55 ﷼ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 31.02 ﷼ 29 507 979 929.52 ﷼ 2 761 785.78 ﷼ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.06 ﷼ 29 497 504 833.06 ﷼ 10 252 468 518.01 ﷼ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 39.56 ﷼ 29 446 461 019.94 ﷼ 1 439 130 295.19 ﷼ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 349.20 ﷼ 29 415 032 624.21 ﷼ 25 268 738.88 ﷼ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 8.36 ﷼ 29 280 240 847.42 ﷼ 1 619 159 157.64 ﷼ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 29.28 ﷼ 29 278 118 731.18 ﷼ 4 583 945 507.14 ﷼ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.69 ﷼ 29 179 042 832.56 ﷼ 481 267 336.49 ﷼ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 546.04 ﷼ 28 693 640 702.76 ﷼ 589 621 908.20 ﷼ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 395.05 ﷼ 28 595 073 767.95 ﷼ 1 791 975 309.96 ﷼ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 213.86 ﷼ 28 495 841 834.88 ﷼ 368 945 236.58 ﷼ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 119.29 ﷼ 7 158 312 170.52 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 3 857.58 ﷼ 28 323 530 584.22 ﷼ 1 392 479 341.54 ﷼ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 95.98 ﷼ 4 445 754 903.48 ﷼ 690 394 113.90 ﷼ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 73.57 ﷼ 27 629 092 000.17 ﷼ 5 029 838 186.26 ﷼ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.30 ﷼ 27 603 766 869.05 ﷼ 1 695 831 329.62 ﷼ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 237.93 ﷼ 4 439 049 484.51 ﷼ 575 480 838.61 ﷼ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 52.56 ﷼ 27 579 074 000.02 ﷼ 2 943 525 760.34 ﷼ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 33.03 ﷼ 27 507 377 009.01 ﷼ 911 420 130.62 ﷼ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 49.24 ﷼ 27 365 656 633.81 ﷼ 1 830 525 136.85 ﷼ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 26.28 ﷼ 27 429 419 285.25 ﷼ 1 281 399 543.43 ﷼ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 28.76 ﷼ 27 330 093 683.73 ﷼ 1 335 849 351.92 ﷼ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000573 ﷼ 27 110 564 689.66 ﷼ 33 658 039.52 ﷼ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 131.31 ﷼ 6 874 238 680.13 ﷼ 40 022 715.59 ﷼ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 101.09 ﷼ 26 968 673 943.01 ﷼ 359 011 601.16 ﷼ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 295.42 ﷼ 26 962 542 004.39 ﷼ 174 092 146.09 ﷼ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 12.82 ﷼ 33 272 448 542.83 ﷼ 226 507 533.05 ﷼ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 802.18 ﷼ 26 833 190 166.60 ﷼ 1 953 644 915.91 ﷼ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 83 986.97 ﷼ 29 117 905 526.36 ﷼ 39 253 535.07 ﷼ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.012 ﷼ 26 658 810 802.43 ﷼ 737 076 608.97 ﷼ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 36.69 ﷼ 16 997 664 322.89 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 22.57 ﷼ 26 603 620 248.49 ﷼ 4 626 316 146.85 ﷼ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 198.12 ﷼ 1 808 709 227.56 ﷼ 470 395 343.85 ﷼ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 102.82 ﷼ 26 579 221 288.13 ﷼ 2 670 861 661.49 ﷼ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 46.86 ﷼ 16 850 821 812.38 ﷼ 28 900 064.24 ﷼ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 9.18 ﷼ 26 478 001 767.76 ﷼ 365 890 020.03 ﷼ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 31.97 ﷼ 26 474 207 717.36 ﷼ 2 613 281 606.09 ﷼ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 677.84 ﷼ 26 309 135 461.34 ﷼ 2 654 965 980.99 ﷼ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.632 ﷼ 26 044 572 728.20 ﷼ 1 647 550 258.07 ﷼ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.17 ﷼ 25 659 023 562.89 ﷼ 1 035 269 663.42 ﷼ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.47 ﷼ 2 274 354 959.38 ﷼ 365 832.67 ﷼ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 238.89 ﷼ 25 588 733 510.33 ﷼ 225 239 185.68 ﷼ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 55.08 ﷼ 25 575 148 955.64 ﷼ 2 346 041 436.58 ﷼ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 150.43 ﷼ 25 572 492 307.93 ﷼ 39 610 928 739.60 ﷼ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 117.55 ﷼ 25 567 770 175.16 ﷼ 3 716 618 129.92 ﷼ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 25.80 ﷼ 25 437 710 328.09 ﷼ 3 600 005 441.21 ﷼ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago