9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
11 300 094 541 766 308.00 FBu

Market Capitalizations

attach_money
433 561 716 279 789.25 FBu

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.077 FBu 36 992 267 253.50 FBu 0.000000 FBu arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 2 213.97 FBu 36 901 288 337.50 FBu 701 952 343.50 FBu arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 36.95 FBu 36 948 431 904.00 FBu 1 859 058 735.00 FBu arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 56.43 FBu 2 821 490 414.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 51 924.91 FBu 36 872 555 205.00 FBu 660 776 541.00 FBu arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 104.40 FBu 29 726 950 961.50 FBu 0.000000 FBu arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 2 159.59 FBu 2 159 590 494.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 977.37 FBu 36 866 608 080.50 FBu 4 248 098 551.00 FBu arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 3.80 FBu 36 754 223 054.50 FBu 3 655 352 750.50 FBu arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 3 010.33 FBu 1 204 129 069.50 FBu 10 201 810.00 FBu arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 63.45 FBu 36 623 439 388.50 FBu 506 844 201.50 FBu arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 60.19 FBu 36 513 342 398.50 FBu 1 130 183 638.00 FBu arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 368.42 FBu 44 907 875 220.50 FBu 13 978 245 851.50 FBu arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 4.07 FBu 36 410 908 560.00 FBu 13 852 566 039.00 FBu arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 16.53 FBu 36 399 306 212.50 FBu 2 418 563 146.50 FBu arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 51.54 FBu 36 390 363 412.00 FBu 2 029 204 876.00 FBu arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 21.43 FBu 36 248 036 368.50 FBu 1 831 242 586.00 FBu arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 76.18 FBu 36 149 406 095.00 FBu 26 456 890.50 FBu arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 714.77 FBu 36 108 480 915.00 FBu 1 275 851 332.00 FBu arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 39.48 FBu 12 658 081 513.00 FBu 0.000000 FBu arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 FBu 36 080 402 349.50 FBu 388 824 592.00 FBu arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 551.58 FBu 29 872 612 758.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 330.15 FBu 12 287 923 874.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 337.41 FBu 36 027 043 345.00 FBu 108 177 516.50 FBu arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 530.07 FBu 36 011 619 741.50 FBu 1 421 530 820.00 FBu arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 1 100.53 FBu 35 862 667 418.50 FBu 20 251 353 563.00 FBu arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 46.05 FBu 35 764 414 553.00 FBu 227 273 328.50 FBu arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.037 FBu 35 535 363 279.00 FBu 917 039 521.50 FBu arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 165.44 FBu 41 359 567 762.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 4 490.90 FBu 35 524 235 640.00 FBu 2 057 566 497.50 FBu arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 7.41 FBu 35 382 492 399.50 FBu 779 618 782.00 FBu arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 3.60 FBu 28 478 762 456.50 FBu 151 939 153.50 FBu arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 39.49 FBu 35 319 777 804.50 FBu 2 486 375 698.00 FBu arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 249 954.95 FBu 35 243 647 534.50 FBu 1 920 095 633.50 FBu arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 294.52 FBu 34 712 431 032.00 FBu 1 762 050 136.50 FBu arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 43.66 FBu 4 959 506 734.00 FBu 321 386.50 FBu arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 230.32 FBu 34 640 555 447.50 FBu 492 431 933.50 FBu arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 4 025.78 FBu 34 621 738 120.50 FBu 13 377 397 573.00 FBu arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 344.10 FBu 34 409 637 773.00 FBu 984 400 952.50 FBu arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 71.19 FBu 34 396 286 965.00 FBu 1 125 442 450.00 FBu arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 5.26 FBu 1 479 961 244.50 FBu 55 986 118.00 FBu arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 2 258.53 FBu 34 322 822 139.00 FBu 369 078 487.50 FBu arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 3 676.22 FBu 34 211 466 139.50 FBu 504 311 440.00 FBu arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 35.99 FBu 34 192 648 812.50 FBu 10 235 478 921.50 FBu arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 89.29 FBu 34 181 158 508.00 FBu 2 856 548 079.00 FBu arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 553.98 FBu 33 996 838 927.50 FBu 447 496 793.50 FBu arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 32.91 FBu 2 571 926 425.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 1.39 FBu 33 822 901 015.50 FBu 732 643 280.00 FBu arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 26.55 FBu 13 247 421 796.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 188.42 FBu 33 615 535 959.00 FBu 1 032 072 300.50 FBu arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 45.04 FBu 33 553 694 120.00 FBu 105 986 781.00 FBu arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 522.40 FBu 33 537 589 413.00 FBu 5 302 859 559.00 FBu arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 1 146.17 FBu 33 430 039 927.00 FBu 29 812 283.50 FBu arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 38.00 FBu 11 207 614 114.00 FBu 41 279.00 FBu arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 2 663.79 FBu 33 418 531 931.50 FBu 239 598 058.50 FBu arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.001 FBu 33 315 015 993.50 FBu 232 996 367.00 FBu arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 7.84 FBu 11 613 218 619.50 FBu 6 887 696.00 FBu arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 331.58 FBu 33 156 495 788.00 FBu 860 339 866.50 FBu arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 95.18 FBu 36 561 665 365.00 FBu 664 261 668.00 FBu arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 109.19 FBu 33 100 775 035.00 FBu 223 372 463.00 FBu arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 613.85 FBu 24 085 184 915.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 27.20 FBu 32 636 657 547.00 FBu 120 245 727.00 FBu arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 6.62 FBu 12 665 231 625.50 FBu 0.000000 FBu arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 147.08 FBu 32 565 781 504.00 FBu 533 849 513.00 FBu arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.465 FBu 32 486 699 785.50 FBu 4 441 620 400.00 FBu arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 8.92 FBu 1 872 881 303.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 1 737.45 FBu 32 421 269 622.00 FBu 1 064 491 058.00 FBu arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 40.66 FBu 32 347 424 439.50 FBu 1 528 794 301.50 FBu arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 1 982.53 FBu 32 344 844 502.00 FBu 593 671 629.50 FBu arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 4 044.33 FBu 32 343 945 209.50 FBu 1 960 796 727.50 FBu arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 3.57 FBu 12 625 650 961.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 3.23 FBu 32 284 848 424.00 FBu 53 816 022.00 FBu arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 4 427.86 FBu 32 094 018 555.50 FBu 11 898 235 372.00 FBu arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 298.79 FBu 32 081 702 671.00 FBu 85 506.50 FBu arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 644.38 FBu 31 845 409 881.00 FBu 667 640 649.00 FBu arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 47.66 FBu 31 784 231 454.50 FBu 1 365 866 088.50 FBu arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 85.15 FBu 31 570 880 943.00 FBu 7 436 117.00 FBu arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 20.92 FBu 11 230 656 641.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 216.65 FBu 1 457 069 090.50 FBu 5 204 102.50 FBu arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 FBu 31 550 185 421.50 FBu 24 987 641 156.00 FBu arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 5 445.56 FBu 6 699 316 335.00 FBu 95 563 833.50 FBu arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 409.34 FBu 31 533 476 272.00 FBu 1 822 273 249.00 FBu arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 FBu 31 532 621 207.00 FBu 384 292 747.50 FBu arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 29.88 FBu 5 224 335 107.00 FBu 5 383 961.00 FBu arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 1.65 FBu 31 495 272 557.50 FBu 280 708 994.00 FBu arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 31.39 FBu 31 392 694 242.50 FBu 27 698 736 781.50 FBu arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 94.52 FBu 31 404 806 680.50 FBu 486 074 967.50 FBu arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 3 528.32 FBu 31 033 546 303.00 FBu 893 309 993.50 FBu arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 500.13 FBu 30 835 976 163.50 FBu 795 785 407.50 FBu arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 21.47 FBu 21 473 282 727.00 FBu 171 013.00 FBu arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 6.04 FBu 30 783 141 992.00 FBu 2 386 872 668.50 FBu arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 1.44 FBu 12 913 395 076.50 FBu 0.000000 FBu arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 421 725.67 FBu 38 310 612 367.50 FBu 1 199 255 199.00 FBu arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 657.40 FBu 6 574 010 982.00 FBu 8 845.50 FBu arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 49.23 FBu 30 670 202 648.00 FBu 801 688 304.50 FBu arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 1 226.39 FBu 5 108 187 795.00 FBu 55 543 843.00 FBu arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.889 FBu 1 585 234 488.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 491.65 FBu 38 269 138 766.50 FBu 665 517 729.00 FBu arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 31.02 FBu 31 021 180 294.00 FBu 2 091 382 844.00 FBu arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 2 949.22 FBu 30 557 166 003.50 FBu 4 408 488 105.50 FBu arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago