9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 302 892 392 539 529.25 Ft

Market Capitalizations

attach_money
49 989 339 447 510.73 Ft

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.009 Ft 4 265 180 561.92 Ft 0.000000 Ft arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 255.27 Ft 4 254 690 761.40 Ft 80 934 576.69 Ft arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 4.26 Ft 4 260 126 379.13 Ft 214 348 072.41 Ft arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 6.51 Ft 325 315 720.36 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 5 986.90 Ft 4 251 377 852.86 Ft 76 187 037.66 Ft arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 12.04 Ft 3 427 495 063.69 Ft 0.000000 Ft arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 249.00 Ft 248 999 158.01 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 112.69 Ft 4 250 692 153.88 Ft 489 802 564.43 Ft arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.439 Ft 4 237 734 245.00 Ft 421 459 419.93 Ft arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 347.09 Ft 138 835 175.09 Ft 1 176 261.01 Ft arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 7.32 Ft 4 222 654 986.78 Ft 58 438 754.82 Ft arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 6.94 Ft 4 209 960 886.73 Ft 130 309 322.52 Ft arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 42.48 Ft 5 177 844 200.65 Ft 1 611 681 222.10 Ft arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.470 Ft 4 198 150 342.28 Ft 1 597 190 434.35 Ft arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 1.91 Ft 4 196 812 600.35 Ft 278 858 509.79 Ft arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 5.94 Ft 4 195 781 502.18 Ft 233 965 794.36 Ft arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 2.47 Ft 4 179 371 301.23 Ft 211 140 891.38 Ft arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 8.78 Ft 4 167 999 304.95 Ft 3 050 459.55 Ft arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 82.41 Ft 4 163 280 662.51 Ft 147 104 697.96 Ft arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 4.55 Ft 1 459 467 267.86 Ft 0.000000 Ft arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 Ft 4 160 043 225.05 Ft 44 831 182.70 Ft arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 63.60 Ft 3 444 289 759.21 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 38.07 Ft 1 416 788 370.84 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 38.90 Ft 4 153 890 972.01 Ft 12 472 786.20 Ft arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 61.12 Ft 4 152 112 642.14 Ft 163 901 433.24 Ft arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 126.89 Ft 4 134 938 551.45 Ft 2 334 965 818.06 Ft arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 5.31 Ft 4 123 610 070.03 Ft 26 204 443.66 Ft arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.004 Ft 4 097 200 630.60 Ft 105 733 966.37 Ft arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 19.07 Ft 4 768 727 022.35 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 517.80 Ft 4 095 917 622.20 Ft 237 235 867.97 Ft arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.854 Ft 4 079 574 733.29 Ft 89 889 458.57 Ft arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.415 Ft 3 283 579 868.86 Ft 17 518 470.00 Ft arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 4.55 Ft 4 072 343 787.71 Ft 286 677 245.92 Ft arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 28 819.62 Ft 4 063 566 024.90 Ft 221 385 580.85 Ft arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 33.96 Ft 4 002 317 162.12 Ft 203 163 054.05 Ft arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 5.03 Ft 571 827 392.29 Ft 37 055.62 Ft arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 26.56 Ft 3 994 029 961.35 Ft 56 777 031.17 Ft arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 464.17 Ft 3 991 860 337.71 Ft 1 542 403 867.99 Ft arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 39.67 Ft 3 967 405 327.34 Ft 113 500 688.64 Ft arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 8.21 Ft 3 965 865 989.23 Ft 129 762 667.11 Ft arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.607 Ft 170 638 417.19 Ft 6 455 157.25 Ft arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 260.41 Ft 3 957 395 550.11 Ft 42 554 471.72 Ft arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 423.87 Ft 3 944 556 287.21 Ft 58 146 729.32 Ft arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 4.15 Ft 3 942 386 663.57 Ft 1 180 143 013.10 Ft arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 10.29 Ft 3 941 061 840.12 Ft 329 357 842.74 Ft arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 63.87 Ft 3 919 809 931.26 Ft 51 596 043.36 Ft arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 3.79 Ft 296 541 180.39 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.160 Ft 3 899 755 020.97 Ft 84 473 218.56 Ft arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 3.06 Ft 1 527 417 758.76 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 21.73 Ft 3 875 845 986.09 Ft 118 997 159.17 Ft arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 5.19 Ft 3 868 715 668.61 Ft 12 220 196.05 Ft arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 60.23 Ft 3 866 858 808.02 Ft 611 415 714.50 Ft arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 132.15 Ft 3 854 458 433.26 Ft 3 437 333.84 Ft arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 4.38 Ft 1 292 229 468.85 Ft 4 759.44 Ft arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 307.13 Ft 3 853 131 570.05 Ft 27 625 475.75 Ft arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000136 Ft 3 841 196 260.33 Ft 26 864 305.69 Ft arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.904 Ft 1 338 995 362.94 Ft 794 146.16 Ft arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 38.23 Ft 3 822 918 999.99 Ft 99 196 538.84 Ft arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 10.97 Ft 4 215 532 488.38 Ft 76 588 870.18 Ft arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 12.59 Ft 3 816 494 439.13 Ft 25 754 676.80 Ft arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 70.78 Ft 2 777 003 686.41 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 3.14 Ft 3 762 982 042.21 Ft 13 864 241.79 Ft arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.763 Ft 1 460 291 670.45 Ft 0.000000 Ft arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 16.96 Ft 3 754 810 087.81 Ft 61 552 446.90 Ft arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.054 Ft 3 745 692 025.21 Ft 512 115 487.91 Ft arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 1.03 Ft 215 941 804.10 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 200.33 Ft 3 738 147 976.63 Ft 122 735 017.51 Ft arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 4.69 Ft 3 729 633 682.68 Ft 176 268 831.90 Ft arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 228.58 Ft 3 729 336 217.83 Ft 68 449 891.89 Ft arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 466.31 Ft 3 729 232 530.08 Ft 226 078 386.35 Ft arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.411 Ft 1 455 728 049.69 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.372 Ft 3 722 418 715.21 Ft 6 204 946.82 Ft arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 510.53 Ft 3 700 416 175.05 Ft 1 371 857 579.91 Ft arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 34.45 Ft 3 698 996 162.84 Ft 9 858.84 Ft arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 74.30 Ft 3 671 751 782.07 Ft 76 978 464.15 Ft arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 5.49 Ft 3 664 697 955.55 Ft 157 483 331.61 Ft arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 9.82 Ft 3 640 098 802.22 Ft 857 378.69 Ft arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 2.41 Ft 1 294 886 254.92 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 24.98 Ft 167 998 969.07 Ft 600 029.10 Ft arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 Ft 3 637 712 624.17 Ft 2 881 056 211.46 Ft arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 627.87 Ft 772 426 129.34 Ft 11 018 438.05 Ft arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 47.20 Ft 3 635 786 071.81 Ft 210 106 733.57 Ft arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 Ft 3 635 687 483.46 Ft 44 308 664.44 Ft arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 3.44 Ft 602 361 904.30 Ft 620 766.65 Ft arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.190 Ft 3 631 381 212.29 Ft 32 365 535.66 Ft arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 3.62 Ft 3 619 554 009.81 Ft 3 193 643 495.83 Ft arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 10.90 Ft 3 620 950 564.79 Ft 56 044 077.77 Ft arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 406.81 Ft 3 578 144 522.80 Ft 102 997 969.65 Ft arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 57.66 Ft 3 555 364 834.47 Ft 91 753 458.32 Ft arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 2.48 Ft 2 475 853 330.65 Ft 19 717.67 Ft arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.697 Ft 3 549 273 094.27 Ft 275 204 621.54 Ft arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.166 Ft 1 488 904 729.50 Ft 0.000000 Ft arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 48 624.65 Ft 4 417 184 760.95 Ft 138 273 221.50 Ft arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 75.80 Ft 757 978 516.49 Ft 1 019.88 Ft arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 5.68 Ft 3 536 251 272.95 Ft 92 434 057.90 Ft arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 141.40 Ft 588 970 206.68 Ft 6 404 163.28 Ft arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.103 Ft 182 776 342.96 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 56.69 Ft 4 412 402 885.98 Ft 76 733 693.07 Ft arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 3.58 Ft 3 576 718 731.27 Ft 241 134 867.26 Ft arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 340.04 Ft 3 523 218 232.94 Ft 508 295 359.30 Ft arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago