9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
7 707 952 193 871.27 BZ$

Market Capitalizations

attach_money
295 738 497 569.69 BZ$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.008 BZ$ 5 400 342.22 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.002 BZ$ 14 531 589.13 BZ$ 386 840.73 BZ$ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 0.032 BZ$ 5 703 592.91 BZ$ 0.000000 BZ$ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 0.016 BZ$ 14 508 474.26 BZ$ 1 777 144.01 BZ$ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.000209 BZ$ 14 474 854.82 BZ$ 183 842.97 BZ$ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.004 BZ$ 14 464 845.02 BZ$ 1 779 945.63 BZ$ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 0.103 BZ$ 16 092 684.62 BZ$ 459 252.44 BZ$ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.000521 BZ$ 5 666 272.84 BZ$ 0.000000 BZ$ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.002 BZ$ 4 948 698.19 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 0.014 BZ$ 14 414 743.69 BZ$ 24 965.19 BZ$ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 0.133 BZ$ 11 246 984.67 BZ$ 0.000000 BZ$ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 0.121 BZ$ 14 405 248.75 BZ$ 70 141.05 BZ$ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 0.116 BZ$ 14 403 426.59 BZ$ 658 461.08 BZ$ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.001 BZ$ 126 231.77 BZ$ 928 060.16 BZ$ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 0.018 BZ$ 14 326 507.75 BZ$ 149 809.22 BZ$ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 0.415 BZ$ 14 276 396.37 BZ$ 70 454.80 BZ$ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 0.094 BZ$ 14 110 839.35 BZ$ 277 863.15 BZ$ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 0.424 BZ$ 14 070 307.37 BZ$ 0.000000 BZ$ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.001 BZ$ 696 607.76 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 0.267 BZ$ 13 982 274.57 BZ$ 191 397.09 BZ$ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 1.33 BZ$ 13 875 314.24 BZ$ 5 247 413.60 BZ$ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 1.44 BZ$ 11 332 427.03 BZ$ 395 183.24 BZ$ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.002 BZ$ 3 006 061.52 BZ$ 968 212.02 BZ$ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 0.014 BZ$ 13 807 860.17 BZ$ 152.85 BZ$ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 0.200 BZ$ 18 218 540.78 BZ$ 133 745.66 BZ$ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 0.325 BZ$ 13 797 494.38 BZ$ 40.22 BZ$ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 0.436 BZ$ 43 123 473.82 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 0.153 BZ$ 15 744 943.88 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 0.228 BZ$ 15 618 589.42 BZ$ 221.23 BZ$ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 0.236 BZ$ 13 780 704.77 BZ$ 213 236.85 BZ$ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.003 BZ$ 1 728 207.17 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 0.063 BZ$ 13 744 370.20 BZ$ 1 221 538.37 BZ$ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 0.592 BZ$ 3 197 476.71 BZ$ 0.000000 BZ$ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 0.014 BZ$ 13 738 278.23 BZ$ 20 178.50 BZ$ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.011 BZ$ 3 499 474.42 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 0.248 BZ$ 9 444 485.29 BZ$ 340 779.93 BZ$ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.005 BZ$ 11 056 719.89 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 BZ$ 13 679 462.32 BZ$ 2 537 088.89 BZ$ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 2.16 BZ$ 13 671 471.77 BZ$ 30 260.71 BZ$ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 0.328 BZ$ 15 264 740.63 BZ$ 168 935.86 BZ$ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 0.121 BZ$ 13 660 373.90 BZ$ 56 700.12 BZ$ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 15.72 BZ$ 13 635 509.27 BZ$ 307.72 BZ$ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 0.095 BZ$ 11 310 856.77 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 1.03 BZ$ 87 179 187.10 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 0.038 BZ$ 13 614 200.47 BZ$ 1 192 818.25 BZ$ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 0.014 BZ$ 13 561 371.94 BZ$ 11 105 089.57 BZ$ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 0.119 BZ$ 13 552 701.60 BZ$ 1 105 688.48 BZ$ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 0.060 BZ$ 13 552 162.59 BZ$ 12 479.58 BZ$ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000005 BZ$ 13 546 961.59 BZ$ 1 174 815.88 BZ$ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 BZ$ 13 512 159.56 BZ$ 57 212.98 BZ$ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 0.014 BZ$ 13 483 544.03 BZ$ 6 852 033.75 BZ$ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 0.019 BZ$ 2 887 940.97 BZ$ 0.000000 BZ$ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 0.895 BZ$ 27 719 442.61 BZ$ 834.65 BZ$ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.000979 BZ$ 12 962 859.08 BZ$ 341.91 BZ$ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 0.019 BZ$ 13 472 478.33 BZ$ 6 106 434.85 BZ$ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 0.047 BZ$ 3 189 299.12 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 0.013 BZ$ 2 869 152.22 BZ$ 0.000000 BZ$ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 0.047 BZ$ 13 445 936.35 BZ$ 2 012 936.61 BZ$ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 0.230 BZ$ 4 037 361.27 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 0.063 BZ$ 13 432 179.66 BZ$ 4 330.14 BZ$ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 0.117 BZ$ 13 381 400.55 BZ$ 1 389 583.26 BZ$ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 0.019 BZ$ 13 294 809.79 BZ$ 550 579.61 BZ$ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 0.058 BZ$ 13 291 416.87 BZ$ 238 956.24 BZ$ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 0.376 BZ$ 10 236 593.49 BZ$ 2 395.35 BZ$ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 1.95 BZ$ 13 282 171.32 BZ$ 372 836.65 BZ$ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 0.018 BZ$ 4 705 916.63 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 0.013 BZ$ 13 274 096.30 BZ$ 1 144 492.82 BZ$ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 0.048 BZ$ 13 272 941.87 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.003 BZ$ 3 118 856.38 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 0.033 BZ$ 13 269 227.16 BZ$ 439 423.89 BZ$ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.003 BZ$ 13 260 798.16 BZ$ 280 479.74 BZ$ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 0.140 BZ$ 13 198 949.34 BZ$ 814 780.60 BZ$ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 0.102 BZ$ 13 361 475.46 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 0.030 BZ$ 13 149 940.10 BZ$ 7 641 422.78 BZ$ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 7.87 BZ$ 13 139 592.41 BZ$ 32 851.15 BZ$ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 0.042 BZ$ 3 857 212.90 BZ$ 0.000000 BZ$ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 0.036 BZ$ 3 461 937.14 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 0.032 BZ$ 10 487 329.40 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 17.93 BZ$ 13 127 478.88 BZ$ 122 368.23 BZ$ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 0.018 BZ$ 3 979 207.04 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 0.011 BZ$ 13 060 408.95 BZ$ 151 695.74 BZ$ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 0.043 BZ$ 13 054 391.40 BZ$ 8 480 522.97 BZ$ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 1.50 BZ$ 13 047 090.69 BZ$ 1 365.61 BZ$ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.002 BZ$ 12 981 183.24 BZ$ 396 021.92 BZ$ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 0.063 BZ$ 12 951 288.57 BZ$ 98 889.33 BZ$ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 13.02 BZ$ 8 677 410.67 BZ$ 0.000000 BZ$ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.000404 BZ$ 4 161 499.37 BZ$ 0.000000 BZ$ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.000591 BZ$ 12 942 968.19 BZ$ 1 881 825.63 BZ$ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 0.104 BZ$ 12 915 629.77 BZ$ 244 044.61 BZ$ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 0.150 BZ$ 20 679 557.55 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 0.472 BZ$ 12 877 175.37 BZ$ 86 846.19 BZ$ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 0.085 BZ$ 12 876 207.98 BZ$ 124 011.39 BZ$ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 0.015 BZ$ 12 859 456.59 BZ$ 7 159.92 BZ$ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 0.013 BZ$ 12 763 557.93 BZ$ 664 498.74 BZ$ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 11.92 BZ$ 6 773 158.00 BZ$ 611.41 BZ$ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 12.73 BZ$ 12 729 300.94 BZ$ 128 399.86 BZ$ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 0.131 BZ$ 12 694 569.30 BZ$ 147 500.35 BZ$ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 0.068 BZ$ 12 600 080.50 BZ$ 559 137.33 BZ$ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.001 BZ$ 694 674.98 BZ$ 29 420.02 BZ$ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 0.155 BZ$ 6 278 926.54 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago