Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 586 350.76 TJS | 11 586 961 278 602.33 TJS | 345 406 921 139.80 TJS | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 24 193.54 TJS | 2 912 163 976 382.94 TJS | 166 742 092 592.35 TJS | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 2.07 TJS | 89 723 426 065.98 TJS | 10 527 099 746.00 TJS | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 4 853.67 TJS | 809 596 919 894.92 TJS | 14 870 564 457.75 TJS | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 9.22 TJS | 1 103 094 733 602.59 TJS | 596 637 762 633.24 TJS | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 5 287.05 TJS | 771 553 775 464.19 TJS | 17 577 480 044.99 TJS | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 424.21 TJS | 667 093 357 854.55 TJS | 21 952 105 897.53 TJS | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 9.22 TJS | 327 947 376 032.70 TJS | 62 611 969 632.78 TJS | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 5.73 TJS | 323 946 924 433.50 TJS | 18 196 527 965.29 TJS | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 1.08 TJS | 157 286 815 007.04 TJS | 9 002 999 361.33 TJS | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 53.09 TJS | 134 085 947 642.86 TJS | 2 260 137 721.36 TJS | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.44 TJS | 124 982 032 693.75 TJS | 3 263 190 696.92 TJS | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 3.49 TJS | 122 076 471 727.16 TJS | 2 529 866 054.39 TJS | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 259.17 TJS | 105 284 491 560.46 TJS | 3 597 821 556.30 TJS | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000169 TJS | 99 571 793 242.22 TJS | 5 549 224 829.53 TJS | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 110.68 TJS | 69 376 888 616.53 TJS | 2 486 261 377.23 TJS | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 3 149.02 TJS | 62 250 070 932.56 TJS | 2 017 027 149.71 TJS | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 41.47 TJS | 62 209 598 649.37 TJS | 1 660 287 324.68 TJS | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 4.03 TJS | 101 803 933 737.83 TJS | 1 081 244 277.19 TJS | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 49.41 TJS | 59 905 985 388.55 TJS | 3 184 311 097.55 TJS | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 55.19 TJS | 51 065 455 527.77 TJS | 13 285 666.53 TJS | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 9.22 TJS | 49 477 977 657.37 TJS | 901 962 596.64 TJS | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 623.75 TJS | 46 801 581 904.22 TJS | 2 753 272 237.67 TJS | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 17.13 TJS | 45 904 829 850.76 TJS | 6 696 246 695.70 TJS | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 69.49 TJS | 41 713 686 099.32 TJS | 1 644 639 680.91 TJS | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000099 TJS | 41 550 153 756.52 TJS | 10 185 338 187.03 TJS | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 5 390.35 TJS | 39 785 858 854.62 TJS | 2 054 853 341.65 TJS | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 84.06 TJS | 39 641 423 291.61 TJS | 773 866 868.00 TJS | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.48 TJS | 36 699 974 167.12 TJS | 399 776 735.43 TJS | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 14.45 TJS | 36 422 132 344.89 TJS | 2 192 820 618.07 TJS | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.361 TJS | 3 375 719 240.32 TJS | 56 922 178.40 TJS | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 72.49 TJS | 36 387 146 508.83 TJS | 1 453 286 065.81 TJS | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 10.70 TJS | 26 955 320 233.04 TJS | 770 144 161.91 TJS | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 60.75 TJS | 31 451 955 313.61 TJS | 3 502 139 896.52 TJS | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.920 TJS | 27 268 105 245.16 TJS | 711 713 455.23 TJS | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 3.68 TJS | 27 239 601 154.65 TJS | 865 158 759.40 TJS | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 181.29 TJS | 27 003 697 257.88 TJS | 1 122 833 044.72 TJS | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 3.35 TJS | 49 694 932 278.59 TJS | 3 136 306 652.35 TJS | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 60.18 TJS | 60 181 773 968.47 TJS | 1 840 276 675.00 TJS | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 9.21 TJS | 25 949 134 190.10 TJS | 47 992 319 882.89 TJS | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 405.85 TJS | 25 933 396 715.42 TJS | 620 678 870.62 TJS | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 17.36 TJS | 25 885 111 984.50 TJS | 728 670 547.30 TJS | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 16.26 TJS | 2 280 324 353.56 TJS | 3 663 343 563.53 TJS | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 9.25 TJS | 1 850 026 169.71 TJS | 2 992 064 625.23 TJS | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 15.94 TJS | 25 595 672 160.02 TJS | 435 675 714.00 TJS | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 23.22 TJS | 23 190 631 299.23 TJS | 6 689 590 149.80 TJS | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 383.80 TJS | 23 027 758 472.85 TJS | 26 437 592.19 TJS | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 455.64 TJS | 21 757 710 512.71 TJS | 1 714 510 793.69 TJS | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 219.56 TJS | 21 450 755 893.63 TJS | 1 168 726 878.71 TJS | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 35.74 TJS | 21 085 145 713.87 TJS | 1 421 913 243.99 TJS | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 16.56 TJS | 20 779 631 119.86 TJS | 1 537 240 336.58 TJS | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.778 TJS | 20 661 700 508.39 TJS | 59 737 027.77 TJS | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.656 TJS | 9 094 744 429.27 TJS | 193 585 236.97 TJS | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 5.68 TJS | 20 540 576 204.28 TJS | 2 443 659 378.31 TJS | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.536 TJS | 20 171 844 755.64 TJS | 480 239 426.96 TJS | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 5.79 TJS | 18 918 713 566.05 TJS | 686 160 141.22 TJS | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 369.42 TJS | 8 852 445 260.04 TJS | 403 435 550.69 TJS | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 6.62 TJS | 18 568 932 499.93 TJS | 2 521 147 124.42 TJS | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.227 TJS | 18 395 147 321.53 TJS | 210 046 266.50 TJS | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 44.02 TJS | 17 210 665 948.42 TJS | 1 119 851 678.85 TJS | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000230 TJS | 16 272 707 310.07 TJS | 4 569 866 965.20 TJS | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 47.77 TJS | 16 068 738 190.26 TJS | 1 445 705 888.81 TJS | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.81 TJS | 838 395 836.88 TJS | 2 448 177 444.94 TJS | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.64 TJS | 15 675 371 948.18 TJS | 456 672 005.14 TJS | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 4.45 TJS | 15 670 979 836.70 TJS | 2 754 487 390.26 TJS | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 213.16 TJS | 13 994 571 609.36 TJS | 1 026 468 336.10 TJS | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.001 TJS | 13 912 887 049.59 TJS | 2 296 736 482.52 TJS | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 18.26 TJS | 6 734 197 523.65 TJS | 264 696 483.05 TJS | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 13.20 TJS | 13 201 096 862.64 TJS | 225 497 404.01 TJS | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 9.35 TJS | 13 088 762 989.76 TJS | 303 399 167.47 TJS | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 9.30 TJS | 827 546 407.08 TJS | 30 774 373.44 TJS | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 14 597.40 TJS | 12 840 728 092.18 TJS | 641 317 480.14 TJS | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 70.96 TJS | 12 095 886 643.91 TJS | 118 834 759.83 TJS | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 3.18 TJS | 11 542 501 925.32 TJS | 449 170 912.18 TJS | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 4.52 TJS | 3 214 787 925.72 TJS | 135 505 302.56 TJS | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 2.02 TJS | 581 101 105.13 TJS | 44 296 646.35 TJS | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 100.48 TJS | 2 546 005 185.21 TJS | 4 761 196 005.48 TJS | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 51.89 TJS | 11 128 011 868.74 TJS | 1 071 532 521.05 TJS | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 8.15 TJS | 10 997 151 667.25 TJS | 981 065 361.89 TJS | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.184 TJS | 2 481 724 741.13 TJS | 128 432 054.90 TJS | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 12.05 TJS | 10 787 336 536.84 TJS | 774 953 943.75 TJS | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 3.68 TJS | 10 562 617 621.24 TJS | 337 588 508.34 TJS | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.25 TJS | 10 367 541 401.53 TJS | 259 610 751.14 TJS | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.205 TJS | 10 132 106 750.86 TJS | 578 088 900.82 TJS | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 7.09 TJS | 9 851 226 701.22 TJS | 4 344 955 703.71 TJS | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 11.32 TJS | 9 617 459 909.23 TJS | 196 551 197.46 TJS | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.38 TJS | 16 939 347 207.97 TJS | 132 834 036.89 TJS | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.182 TJS | 9 011 277 319.13 TJS | 241 709 115.40 TJS | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 9.14 TJS | 8 958 416 663.77 TJS | 1 330 249 999.85 TJS | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 453.12 TJS | 8 955 346 407.92 TJS | 303 722 615.93 TJS | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 74.57 TJS | 8 792 109 839.24 TJS | 12 702 374.46 TJS | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 9.59 TJS | 8 748 569 440.35 TJS | 344 268 051.62 TJS | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.874 TJS | 8 662 927 542.21 TJS | 381 986 415.10 TJS | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 17.59 TJS | 8 620 969 995.65 TJS | 1 868 609 747.31 TJS | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000009 TJS | 8 490 108 991.60 TJS | 184 997 372.68 TJS | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 5.43 TJS | 8 325 938 635.34 TJS | 338 718 045.75 TJS | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 22.12 TJS | 3 589 417 274.35 TJS | 110 599 420.51 TJS | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.080 TJS | 8 225 558 619.84 TJS | 1 267 657 902.67 TJS | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 674.56 TJS | 8 143 804 265.38 TJS | 116 912 149.63 TJS | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 4.18 TJS | 8 107 463 742.71 TJS | 688 526 223.50 TJS | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago