9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
68 101 915 880 009.10 L

Market Capitalizations

attach_money
2 612 932 433 595.67 L

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000005 L 262 321 728.44 L 7 774 319.74 L arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 17.67 L 261 087 840.87 L 16 128 906.75 L arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 603.34 L 260 528 186.37 L 398 483.95 L arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.052 L 114 843 945.89 L 0.000000 L arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 6 745.84 L 260 362 395.72 L 62 133 625.88 L arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 53.16 L 258 615 801.02 L 56 491 537.35 L arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 0.569 L 13 923 233.66 L 5 490.82 L arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 3.30 L 258 505 131.77 L 938 094.31 L arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 3 097.18 L 331 733 705.92 L 10 841 197.95 L arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000044 L 258 432 542.83 L 5 851 823.47 L arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 8.32 L 113 492 352.30 L 4 033.71 L arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.013 L 257 306 428.06 L 3 752 483.85 L arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.105 L 20 687 296.63 L 0.000000 L arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 3.08 L 256 662 385.59 L 10 871 175.32 L arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 1.67 L 350 940 134.89 L 269 159 037.82 L arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.122 L 256 177 683.40 L 276 033.43 L arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 2.91 L 256 134 112.26 L 19 690 189.38 L arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 74.53 L 74 436 855.68 L 0.000000 L arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.185 L 311 340 390.05 L 0.000000 L arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 0.348 L 255 830 731.37 L 2 912 104.73 L arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 0.405 L 255 577 105.44 L 17 716 640.96 L arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 0.308 L 255 471 678.23 L 13 898 125.17 L arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 2.68 L 254 971 676.38 L 2 992 370.15 L arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.021 L 254 741 719.60 L 3 698 410.86 L arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 1.27 L 254 384 159.10 L 30 401 775.65 L arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.026 L 253 980 308.72 L 7 596 232.51 L arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 2.67 L 173 702 575.66 L 0.000000 L arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 22.26 L 252 834 203.13 L 35 254 803.76 L arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 L 252 616 649.55 L 2 814 069.69 L arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 L 252 328 088.52 L 20 973 583.14 L arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 0.321 L 87 772 127.82 L 0.000000 L arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.016 L 251 887 934.79 L 2 648 385.66 L arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 0.668 L 251 864 461.11 L 4 989 925.34 L arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 0.377 L 29 455 525.09 L 25 712.65 L arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 0.263 L 249 784 454.84 L 4 938 713.27 L arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 3.66 L 249 484 894.41 L 4 127 120.95 L arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 1.53 L 248 019 237.56 L 7 322 917.83 L arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 2.90 L 246 836 650.92 L 6 345 517.10 L arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.036 L 246 328 670.50 L 695 681.01 L arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.123 L 201 749 360.02 L 0.000000 L arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.015 L 246 008 603.93 L 8 351 317.40 L arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.026 L 10 699 343.00 L 21 234.71 L arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 5 267.00 L 245 256 255.56 L 6 770.23 L arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 0.341 L 245 204 528.17 L 1 263 260.77 L arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.021 L 244 551 192.18 L 5 844 218.07 L arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 14.63 L 28 697 916.91 L 0.000000 L arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.003 L 3 761 670.74 L 17 716.32 L arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 6.61 L 243 816 791.15 L 1 148 095.79 L arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 0.244 L 243 736 561.27 L 25 022 624.34 L arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 0.338 L 242 789 208.98 L 997 746.95 L arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 0.317 L 242 441 155.24 L 4 241 539.60 L arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.009 L 242 415 318.20 L 5 033 301.01 L arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 409.36 L 242 168 444.73 L 1 119 273.45 L arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.129 L 36 161 303.67 L 303 078.81 L arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.028 L 241 536 041.37 L 33 487 685.14 L arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.129 L 90 380 123.11 L 35.54 L arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.001 L 13 852 723.77 L 0.000000 L arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 1 191 964.08 L 301 650 344.26 L 977 400.73 L arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 395.75 L 240 120 139.48 L 5 686.28 L arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.174 L 89 473 072.35 L 1 617.04 L arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.024 L 240 034 134.47 L 9 117 366.15 L arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 0.420 L 239 281 715.03 L 2 304 596.62 L arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 2.48 L 238 963 780.81 L 4 100 075.58 L arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 25.41 L 238 585 003.37 L 1 584 997.69 L arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.047 L 18 754 138.58 L 0.000000 L arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.059 L 238 120 451.94 L 27 614 378.18 L arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 0.238 L 237 762 660.44 L 65 606 344.67 L arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 0.233 L 34 748 991.25 L 0.000000 L arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 35.72 L 237 438 577.92 L 475 940 419.43 L arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 12.87 L 236 985 310.20 L 0.000000 L arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.000236 L 236 046 345.18 L 28 229 207.38 L arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 2.16 L 235 250 247.99 L 17 313 270.36 L arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 0.250 L 51 861 162.70 L 71.08 L arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.006 L 18 290 440.09 L 0.000000 L arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.176 L 176 995 021.55 L 0.000000 L arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.103 L 234 094 546.79 L 1 591 625.76 L arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 0.459 L 233 389 927.65 L 25 915 548.25 L arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 43.85 L 230 739 427.41 L 232 924.31 L arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 8.54 L 230 738 876.56 L 1 122 116.60 L arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.001 L 13 388 509.95 L 0.000000 L arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.005 L 83 606 517.85 L 0.000000 L arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 428.16 L 61 502 199.85 L 0.000000 L arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 2.62 L 229 261 011.97 L 76 474 961.17 L arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 0.243 L 229 157 450.56 L 9 894 272.14 L arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 38.03 L 228 182 359.89 L 603 758.72 L arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 2.10 L 226 211 832.31 L 826 643.19 L arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.099 L 226 180 077.98 L 1 025 503.12 L arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 28.77 L 225 926 274.35 L 74 337 665.61 L arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 0.716 L 225 478 675.14 L 3 685 243.57 L arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 5.00 L 25 519 623.12 L 0.000000 L arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 1.06 L 225 202 464.01 L 0.000000 L arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 1.21 L 224 881 508.96 L 58 319.93 L arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 1 093.30 L 80 765 687.10 L 0.000000 L arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.195 L 224 834 330.59 L 50 483.52 L arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.144 L 101 753 947.95 L 79 199.24 L arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 L 224 616 972.48 L 7 194 496.72 L arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 4.51 L 17 399 950.62 L 959.56 L arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.081 L 223 664 644.70 L 11 085 619.21 L arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 1.20 L 223 494 695.95 L 13 712 094.92 L arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 0.410 L 223 179 213.94 L 20 676 403.85 L arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago