0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 Venus BNB Venus BNB vBNB 2 201.22 ¥ 185 622 081 146.30 ¥ 122 773 624 878.43 ¥ arrow_downward-0.820 % arrow_downward-4.79 % -14.43 %trending_down
Loading...
217 Avail Avail AVAIL 24.58 ¥ 43 934 057 181.62 ¥ 1 272 984 856.73 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 541.30 ¥ 41 905 497 488.71 ¥ 10 366 545.53 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 526 048.76 ¥ 155 978 322 799.02 ¥ 33 502 820.46 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 74.75 ¥ 17 173 682 913.82 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Orbler Orbler ORBR 40.26 ¥ 40 883 516 773.40 ¥ 8 454 452.96 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000060 ¥ 40 240 169 704.81 ¥ 111 538 582.74 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 14.93 ¥ 2 957 189 677.76 ¥ 380 899 294.90 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
220 Wrapped BNB Wrapped BNB WBNB 90 300.63 ¥ 142 932 168 957.96 ¥ 33 653 187 345.44 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.146 ¥ 72 513 553 058.37 ¥ 36 003.32 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 26 546.59 ¥ 119 062 419 052.09 ¥ 1 959 973 822.64 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
221 Aethir Aethir ATH 9.66 ¥ 39 184 953 557.70 ¥ 4 746 973 553.10 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
222 LINK LINK LN 5 593.40 ¥ 37 862 005 133.05 ¥ 89 678 843.88 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000331 ¥ 37 303 619 720.39 ¥ 278 266 035.14 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 Helper Search Token Helper Search Token HSN 3.39 ¥ 28 745 353 374.48 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
223 USDB USDB USDB 150.22 ¥ 36 685 613 866.39 ¥ 1 326 267 960.77 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 560 386.85 ¥ 93 757 999 711.98 ¥ 398 550 863.42 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 35 717 853 697.17 ¥ 8 545 565 760.96 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.036 ¥ 2 330 998 115.23 ¥ 2 204 035.80 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
225 Gigachad Gigachad GIGA 3.70 ¥ 34 449 539 028.26 ¥ 534 441 849.93 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 swETH swETH SWETH 553 020.52 ¥ 91 898 451 347.26 ¥ 106 467 688.53 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
225 Mcashchain Mcashchain MCASH 46.59 ¥ 30 259 319 591.00 ¥ 2 711.55 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 566 928.60 ¥ 86 331 785 415.90 ¥ 24 268 345.81 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 63.25 ¥ 34 222 882 319.44 ¥ 1 348 090.79 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 INO COIN INO COIN INO 541.40 ¥ 97 453 477 360.48 ¥ 559 030.61 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
227 Rollbit Coin Rollbit Coin RLB 12.75 ¥ 33 996 757 676.40 ¥ 329 575 283.59 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 543 318.69 ¥ 68 319 678 907.67 ¥ 15 779 395.95 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
228 SKALE SKALE SKL 6.08 ¥ 33 674 341 931.43 ¥ 3 494 522 187.45 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 522 963.05 ¥ 68 089 349 860.34 ¥ 351 770 802.34 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 402.94 ¥ 33 432 419 363.54 ¥ 4 213 146 320.50 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 122.24 ¥ 31 931 720 294.65 ¥ 4 317 541 181.97 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.008 ¥ 65 308 858 294.65 ¥ 655 738 838.46 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 543.80 ¥ 38 017 455 110.76 ¥ 15 091 868.14 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
231 Safe Safe SAFE 919.65 ¥ 19 161 314 967.97 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Blast Blast BLAST 1.54 ¥ 31 645 313 140.88 ¥ 5 898 341 157.47 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.36 ¥ 31 596 984 635.81 ¥ 952 845 455.48 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 28.68 ¥ 31 552 265 802.39 ¥ 5 175 138.13 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 874.73 ¥ 31 520 854 940.45 ¥ 429 478.92 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 318.23 ¥ 31 391 851 434.01 ¥ 2 285 504 231.29 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 519 786.55 ¥ 52 484 407 015.37 ¥ 633 646 057.20 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 18.00 ¥ 30 926 588 529.95 ¥ 2 325 989 586.61 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 25 156.12 ¥ 49 251 008 613.45 ¥ 1 951 489 241.38 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
237 Biconomy Biconomy BICO 36.29 ¥ 30 871 531 622.24 ¥ 1 075 786 696.00 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
238 Sanctum Infinity Sanctum Infinity INF 26 825.59 ¥ 48 946 517 098.12 ¥ 3 238 665 130.07 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
238 Radix Radix XRD 2.90 ¥ 30 664 904 508.67 ¥ 299 183 210.12 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
239 Open Campus Open Campus EDU 92.46 ¥ 30 497 437 406.50 ¥ 1 871 607 970.08 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 544 590.65 ¥ 45 408 652 789.93 ¥ 2 374 260.70 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 PAAL AI PAAL AI PAAL 37.05 ¥ 30 362 498 775.57 ¥ 692 409 950.97 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 150.57 ¥ 21 197 676 233.58 ¥ 33 864 620 525.46 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
241 Chia Chia XCH 2 216.80 ¥ 30 316 708 730.43 ¥ 852 374 202.54 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago