Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 270.47 ¥ | 339 457 168 824.98 ¥ | 25 112 440 613.02 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.70 ¥ | 337 530 648 028.89 ¥ | 975 867 290.58 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.72 ¥ | 148 572 232 939.97 ¥ | 3 162 418 817.26 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 92.77 ¥ | 335 551 954 898.57 ¥ | 39 919 750 709.25 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.76 ¥ | 329 528 338 170.65 ¥ | 7 845 217 044.25 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 94.60 ¥ | 309 057 119 825.57 ¥ | 11 209 148 880.31 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 034.90 ¥ | 144 614 020 711.82 ¥ | 6 590 544 800.90 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 108.20 ¥ | 303 343 077 563.38 ¥ | 41 185 594 687.01 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.71 ¥ | 300 504 113 565.17 ¥ | 3 431 327 078.72 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 719.19 ¥ | 281 154 362 305.31 ¥ | 18 293 957 106.99 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 265 831 819 666.59 ¥ | 74 653 591 922.08 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 780.36 ¥ | 262 499 769 182.28 ¥ | 23 617 128 963.44 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.56 ¥ | 13 696 079 372.24 ¥ | 39 993 558 088.03 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.82 ¥ | 256 073 717 147.04 ¥ | 7 460 218 376.98 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 72.63 ¥ | 256 001 967 378.29 ¥ | 44 997 453 788.71 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 482.22 ¥ | 228 616 072 635.27 ¥ | 16 768 441 809.80 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 227 281 669 284.39 ¥ | 37 519 610 401.06 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 298.25 ¥ | 110 010 212 043.69 ¥ | 4 324 095 948.45 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 215.65 ¥ | 215 653 826 601.96 ¥ | 3 683 737 690.03 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 152.73 ¥ | 213 818 734 427.90 ¥ | 4 956 345 077.45 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 151.88 ¥ | 13 518 842 504.87 ¥ | 502 731 815.64 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 238 463.93 ¥ | 209 766 823 033.54 ¥ | 10 476 596 763.03 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 159.13 ¥ | 197 599 053 173.01 ¥ | 1 941 291 012.25 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 52.02 ¥ | 188 558 930 720.49 ¥ | 7 337 680 119.98 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 73.78 ¥ | 52 516 948 031.57 ¥ | 2 213 621 892.64 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.99 ¥ | 9 492 898 830.17 ¥ | 723 632 391.39 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 641.44 ¥ | 41 591 677 301.73 ¥ | 77 779 153 389.12 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 847.62 ¥ | 181 787 798 918.30 ¥ | 17 504 612 752.86 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 133.07 ¥ | 179 650 059 645.96 ¥ | 16 026 736 387.05 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.00 ¥ | 40 541 588 518.39 ¥ | 2 098 072 939.35 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 196.84 ¥ | 176 222 508 418.77 ¥ | 12 659 689 202.23 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 60.11 ¥ | 172 551 488 157.15 ¥ | 5 514 863 984.28 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.49 ¥ | 169 364 712 565.83 ¥ | 4 241 015 159.09 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.35 ¥ | 165 518 639 481.24 ¥ | 9 443 691 298.91 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 115.80 ¥ | 160 930 167 920.69 ¥ | 70 979 429 487.72 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 184.95 ¥ | 157 111 341 064.87 ¥ | 3 210 870 906.96 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.51 ¥ | 276 722 084 804.82 ¥ | 2 169 983 953.36 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.98 ¥ | 147 208 709 750.72 ¥ | 3 948 573 077.16 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 149.34 ¥ | 146 345 175 248.70 ¥ | 21 731 035 366.97 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 402.15 ¥ | 146 295 019 384.36 ¥ | 4 961 628 948.86 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 218.15 ¥ | 143 628 378 040.61 ¥ | 207 506 670.73 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 156.59 ¥ | 142 917 099 748.38 ¥ | 5 623 981 361.60 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.28 ¥ | 141 518 049 105.53 ¥ | 6 240 150 571.16 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 287.29 ¥ | 140 832 628 373.82 ¥ | 30 525 709 085.13 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000151 ¥ | 138 694 875 990.87 ¥ | 3 022 127 005.48 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 88.63 ¥ | 136 012 980 243.12 ¥ | 5 533 316 168.04 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 361.43 ¥ | 58 636 913 170.20 ¥ | 1 806 758 067.25 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.31 ¥ | 134 373 166 924.31 ¥ | 20 708 527 509.33 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 019.67 ¥ | 133 037 623 403.69 ¥ | 1 909 883 148.90 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 68.28 ¥ | 132 443 962 675.62 ¥ | 11 247 801 327.25 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago