0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 B/.

Market Capitalizations

attach_money
0.000000 B/.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.002 B/. 5 568 218.88 B/. 34.94 B/. arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.000820 B/. 35 594 040.02 B/. 983 930.66 B/. arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 0.262 B/. 35 556 920.88 B/. 1 688 480.43 B/. arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 0.241 B/. 31 830 311.34 B/. 3 076 976.73 B/. arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 0.998 B/. 35 481 804.05 B/. 4 621 217.66 B/. arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 321.93 B/. 45 454 031.74 B/. 1 859 179.53 B/. arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.006 B/. 35 291 362.31 B/. 6 301 925.83 B/. arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 3 970.66 B/. 35 291 229.53 B/. 0.000000 B/. arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.039 B/. 35 252 377.24 B/. 5 483 649.55 B/. arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 0.178 B/. 35 242 856.85 B/. 1 329 286.39 B/. arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 1.68 B/. 35 217 071.13 B/. 1 905 915.90 B/. arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.091 B/. 35 112 940.87 B/. 735 983.22 B/. arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 0.141 B/. 35 007 371.97 B/. 73 806.98 B/. arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.004 B/. 43 522 157.41 B/. 0.000000 B/. arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 3.48 B/. 34 836 968.37 B/. 930 425.40 B/. arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 3.19 B/. 34 877 341.18 B/. 489 855.79 B/. arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 0.175 B/. 34 853 752.85 B/. 7 561 525.49 B/. arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000005 B/. 34 521 407.79 B/. 6 088 430.90 B/. arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 0.540 B/. 34 507 257.00 B/. 80 363.23 B/. arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.010 B/. 2 293 770.94 B/. 339 572.21 B/. arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.052 B/. 5 311 843.25 B/. 11 070.85 B/. arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 14.87 B/. 34 493 574.43 B/. 1 464 331.96 B/. arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.086 B/. 34 484 117.94 B/. 1 842 420.01 B/. arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.010 B/. 1 802 694.15 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.042 B/. 34 208 686.56 B/. 2 810 492.68 B/. arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 1.63 B/. 34 197 438.00 B/. 665 089.46 B/. arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.027 B/. 1 917 056.63 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 0.391 B/. 34 194 409.97 B/. 2 386 752.48 B/. arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 0.158 B/. 14 296 840.70 B/. 93.85 B/. arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 18.34 B/. 34 029 294.70 B/. 1 793 732.84 B/. arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 0.286 B/. 6 021 592.49 B/. 5 767 849.55 B/. arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.003 B/. 33 980 077.41 B/. 6 390 640.37 B/. arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.066 B/. 33 786 220.27 B/. 8 057 670.96 B/. arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.003 B/. 33 713 457.58 B/. 369 866.54 B/. arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.047 B/. 33 351 557.98 B/. 1 124 685.87 B/. arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.013 B/. 33 313 758.96 B/. 562 780.22 B/. arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.049 B/. 33 155 404.61 B/. 549 502.99 B/. arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 0.466 B/. 33 142 424.89 B/. 4 856 375.08 B/. arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 0.976 B/. 7 426 118.51 B/. 77 482.95 B/. arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.048 B/. 32 777 793.77 B/. 3 546 536.80 B/. arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 43.98 B/. 32 610 360.31 B/. 23 604.30 B/. arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.066 B/. 32 397 224.78 B/. 368 920.09 B/. arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 0.211 B/. 2 305 128.32 B/. 152 891.31 B/. arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.122 B/. 14 715 579.10 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 B/. 32 198 103.28 B/. 603 244.87 B/. arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 1.14 B/. 32 166 830.56 B/. 415 745.31 B/. arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.026 B/. 7 258 943.63 B/. 0.000000 B/. arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.093 B/. 32 136 190.80 B/. 738 283.45 B/. arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.005 B/. 31 883 270.51 B/. 7 197 100.03 B/. arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 0.317 B/. 31 695 087.07 B/. 999 251.54 B/. arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.033 B/. 31 513 885.18 B/. 4 882 954.50 B/. arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.004 B/. 1 461 411.75 B/. 383 842.62 B/. arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 0.852 B/. 31 457 929.93 B/. 5 813 408.85 B/. arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000000 B/. 31 326 104.08 B/. 964 130.13 B/. arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.021 B/. 31 229 334.75 B/. 969 147.90 B/. arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.004 B/. 2 256 356.29 B/. 16 982.15 B/. arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 0.376 B/. 7 107 020.73 B/. 0.000000 B/. arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 0.342 B/. 31 227 642.53 B/. 2 375 573.81 B/. arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.001 B/. 2 139 413.04 B/. 59 157.00 B/. arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.042 B/. 31 102 361.95 B/. 4 270 927.03 B/. arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.038 B/. 30 959 700.87 B/. 233 486.16 B/. arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000079 B/. 30 763 105.22 B/. 11 380 541.51 B/. arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.085 B/. 30 745 433.20 B/. 61 849.59 B/. arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 0.169 B/. 30 725 329.16 B/. 657 038.66 B/. arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.061 B/. 30 677 251.00 B/. 5 548 046.96 B/. arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.006 B/. 24 710 139.18 B/. 270 824.93 B/. arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 44.30 B/. 30 437 673.83 B/. 1 070 201.21 B/. arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 0.453 B/. 13 613 265.54 B/. 0.000000 B/. arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 0.304 B/. 30 265 828.60 B/. 676 400.92 B/. arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 0.350 B/. 30 144 107.18 B/. 4 327 357.50 B/. arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 0.973 B/. 1 208 561.34 B/. 10 625.58 B/. arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 283.10 B/. 30 114 237.16 B/. 3 182 577.58 B/. arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 13.35 B/. 29 862 682.63 B/. 146 003.60 B/. arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.050 B/. 29 813 135.87 B/. 3 776 204.22 B/. arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 1.10 B/. 22 719 451.28 B/. 3 665 601.57 B/. arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.004 B/. 29 765 979.20 B/. 8 002 816.91 B/. arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.031 B/. 29 646 251.51 B/. 233 282.49 B/. arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.034 B/. 29 569 170.90 B/. 742 740.14 B/. arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.054 B/. 29 436 831.89 B/. 281 053.16 B/. arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 B/. 29 425 108.12 B/. 477 895.40 B/. arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 0.172 B/. 22 114 208.68 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.004 B/. 1 741 706.15 B/. 385 055.63 B/. arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 25.37 B/. 29 375 216.92 B/. 163 296.25 B/. arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.007 B/. 40 580 391.97 B/. 362 722.25 B/. arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.036 B/. 20 825 960.00 B/. 520 764.11 B/. arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.006 B/. 29 361 161.97 B/. 3 017 017.04 B/. arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 0.138 B/. 29 353 131.14 B/. 2 631 495.18 B/. arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 1.32 B/. 29 227 229.57 B/. 751 555.69 B/. arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.043 B/. 991 266.64 B/. 168 285.07 B/. arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 0.166 B/. 37 317 878.47 B/. 0.000000 B/. arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 1.14 B/. 29 000 844.77 B/. 97 621.93 B/. arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 0.778 B/. 28 899 750.54 B/. 158 829.57 B/. arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 0.997 B/. 28 765 360.89 B/. 0.000000 B/. arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.015 B/. 28 571 503.76 B/. 652 837.55 B/. arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.002 B/. 5 113 971.70 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.073 B/. 28 514 851.65 B/. 1 700.21 B/. arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.053 B/. 28 219 593.78 B/. 1 806 363.13 B/. arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.045 B/. 34 816 232.38 B/. 2 801 244.84 B/. arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 0.811 B/. 23 188 913.51 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 2.31 B/. 27 901 946.62 B/. 5 638 736.25 B/. arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago