9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
13 202 083 273 389 834.00 $

Market Capitalizations

attach_money
1 064 222 767 240 414.38 $

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 712.33 $ 3 159 977 541 516.50 $ 488 721 028 594.00 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 88.23 $ 3 074 871 423 702.00 $ 372 924 052 092.00 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 146 137.95 $ 3 068 896 969 776.50 $ 524 707 293 436.50 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 493.60 $ 3 047 817 661 120.00 $ 12 109 780 464.00 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 996.06 $ 3 027 781 900 135.00 $ 376 997 042 654.00 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 153.23 $ 2 972 870 307 162.50 $ 267 275 862 078.00 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 491.83 $ 2 938 105 042 982.50 $ 168 213 655 884.00 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 299.53 $ 202 827 043 188.00 $ 37 224 643 459.00 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 296.41 $ 167 955 720 572.50 $ 2 129 650 624.00 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 65.10 $ 2 931 407 360 177.50 $ 257 579 025 098.00 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 256.41 $ 2 910 178 870 298.50 $ 326 475 526 552.00 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 175.02 $ 123 651 405 253.00 $ 8 587 251 549.50 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 114.88 $ 1 307 470 117 617.00 $ 106 791 081 911.50 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 105 907.75 $ 2 899 170 918 071.50 $ 69 882 523 956.50 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 59.00 $ 2 860 519 844 447.00 $ 21 695 980 615.50 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 828.76 $ 2 819 552 334 034.50 $ 12 884 138 566.50 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 463.49 $ 2 782 921 639 287.50 $ 626 716 324 384.00 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 727.79 $ 2 737 391 162 068.50 $ 68 951 097 065.00 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 831.96 $ 2 701 082 319 913.50 $ 33 953 285 798.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 726.03 $ 2 663 120 727 734.00 $ 28 551 061 976.50 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 289.93 $ 165 103 224 519.00 $ 26 679 223 960.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.135 $ 2 659 111 282 506.00 $ 46 236 972 340.50 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 705.90 $ 1 688 848 252 908.00 $ 226 357 115 002.00 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 381.98 $ 2 648 808 705 726.50 $ 266 676 997 537.00 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 185.35 $ 2 543 113 995 558.50 $ 169 669 975 977.00 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 659.22 $ 2 519 080 653 288.50 $ 462 776 655 883.00 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 901.55 $ 2 516 524 590 926.50 $ 129 376 164 207.50 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.20 $ 2 510 975 597 783.00 $ 280 402 866 371.00 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 049.43 $ 2 507 323 807 873.50 $ 188 633 112 277.00 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 106 901.39 $ 2 491 593 757 090.00 $ 12 836 249 496.00 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 872.72 $ 2 409 626 215 870.50 $ 46 086 943 693.50 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 64.32 $ 1 381 043 834 805.00 $ 255 373 846 327.50 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 155.85 $ 760 224 043 472.00 $ 181 561 611 736.00 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 72 029.22 $ 2 383 213 627 702.50 $ 258 950 242 298.00 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 256.12 $ 2 327 044 207 529.50 $ 145 794 043 766.50 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 177.96 $ 2 247 924 012 630.00 $ 136 673 148 686.50 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 964.27 $ 2 219 993 894 245.50 $ 14 500 054 384.00 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 945.71 $ 2 190 299 886 688.50 $ 15 909 486 211.00 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 827.17 $ 2 131 964 993 992.50 $ 115 465 399 618.00 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 126 704 240 214.00 $ 63 294 396 651.00 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 297.99 $ 2 105 030 752 775.50 $ 121 711 186 598.00 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.358 $ 2 042 816 435 077.50 $ 144 949 794 232.50 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 143.80 $ 2 013 747 715 601.00 $ 67 740 261 662.00 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.54 $ 2 003 993 200 072.00 $ 289 949 889 436.00 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 107.42 $ 2 004 322 947 899.50 $ 72 115 859 460.50 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 520.09 $ 1 978 260 694 989.50 $ 55 775 018 841.00 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 898.52 $ 1 968 837 004 782.50 $ 410 031 758 639.00 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 533.74 $ 1 961 499 995 792.50 $ 278 528 305 859.50 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 954.98 $ 2 246 297 517 427.00 $ 461 599 924 523.00 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 446.10 $ 1 953 571 323 452.50 $ 59 705 714 942.50 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 123 410.05 $ 1 938 862 856 324.50 $ 44 070 587 206.50 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.06 $ 1 934 943 514 177.50 $ 632 448 568 282.50 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 132 496.63 $ 89 966 300 550.50 $ 38 755 291.50 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 223.40 $ 1 905 584 542 223.50 $ 101 550 934 736.00 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 826.16 $ 1 896 253 221 287.00 $ 128 472 571 951.50 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 262.42 $ 1 889 425 878 699.00 $ 72 727 466 045.00 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 50 727.49 $ 1 065 277 188 652.50 $ 2 327 784 323 547.00 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 53 797.88 $ 1 874 661 404 864.00 $ 95 597 850 479.00 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 716.43 $ 1 868 214 513 697.00 $ 4 746 079 519.50 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 285.44 $ 137 045 064 510.50 $ 1 346 461 668.00 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 983.44 $ 1 804 667 714 918.00 $ 252 226 979 543.50 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 517.03 $ 1 778 597 877 367.00 $ 43 276 684 657.50 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 648.07 $ 138 225 335 114.00 $ 3 587 377 978.50 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 107 483.11 $ 1 755 013 091 072.50 $ 245 306 953 256.00 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 257.21 $ 1 722 779 885 284.50 $ 68 297 077 076.00 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 883.49 $ 1 686 236 812 697.00 $ 181 134 958 424.50 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 649 049.79 $ 1 680 771 561 199.00 $ 17 778 356 324.50 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 274 903.26 $ 751 412 684 570.00 $ 176 158 992 961.00 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 112.09 $ 1 673 319 114 586.50 $ 16 329 015 021.50 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 828.20 $ 1 626 970 972 422.00 $ 243 048 164 341.00 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 658 244 537 067.50 $ 77 697 380 667.50 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 496.54 $ 1 621 547 298 407.50 $ 22 180 235 786.00 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 92 302.01 $ 1 616 570 286 125.50 $ 27 494 296 783.50 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 852.02 $ 1 604 945 757 802.00 $ 70 697 339 868.50 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 504.51 $ 1 592 097 418 127.50 $ 61 726 527 118.50 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 314.61 $ 1 587 230 866 287.00 $ 47 303 875 951.50 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 179 719.39 $ 1 578 785 330 188.50 $ 95 724 994 830.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 547.37 $ 1 553 948 226 870.00 $ 543 379 487 049.00 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 306.20 $ 1 549 424 743 910.00 $ 539 521 600 433.50 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 408.51 $ 1 525 207 495 185.50 $ 52 645 031 526.00 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 157.85 $ 1 625 652 368 396.50 $ 166 269 564 384.00 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 161.35 $ 1 523 367 410 663.50 $ 33 647 070 297.00 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.94 $ 1 521 213 955 463.50 $ 586 116 366 134.50 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 070.26 $ 1 517 041 524 813.00 $ 324 962 624 577.00 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 458.32 $ 763 515 129 635.50 $ 172 840 029 982.50 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 820.34 $ 1 501 259 735 121.00 $ 369 734 465 143.50 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 902.15 $ 232 516 035 219.00 $ 32 919 470 087.50 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 029.43 $ 1 442 906 735 916.00 $ 100 945 352 151.00 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 752.45 $ 1 407 526 828 227.50 $ 120 314 964 623.50 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 352.68 $ 93 406 031 106.50 $ 41 855 365 880.50 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 404.13 $ 1 404 125 791 611.00 $ 406 551 159 982.00 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 086.83 $ 1 381 197 034 583.50 $ 92 710 119 205.00 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 354.68 $ 1 379 531 316 280.00 $ 6 787 697 692.50 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 375 767 079 658.00 $ 74 865 564 072.50 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 488.58 $ 1 371 146 135 211.50 $ 112 166 575 433.50 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 806.30 $ 1 368 069 669 847.50 $ 17 269 219 083.50 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.40 $ 1 362 843 541 604.00 $ 57 494 723 070.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.10 $ 1 358 583 784 050.50 $ 744 845 838 739.50 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 537.94 $ 1 344 619 666 228.00 $ 134 479 853 031.50 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 023.12 $ 1 334 754 448 684.00 $ 529 575 731 851.00 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago