9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
277 845 747 308 192.25 D

Market Capitalizations

attach_money
10 660 377 983 452.78 D

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 13.47 D 59 744 518 163.23 D 9 240 066 420.08 D arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.67 D 58 135 448 499.05 D 7 050 736 124.23 D arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 762.98 D 58 022 491 724.39 D 9 920 445 323.18 D arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 633.25 D 57 623 953 088.48 D 228 955 107.87 D arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 37.74 D 57 245 144 419.64 D 7 127 742 639.44 D arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 21.80 D 56 206 951 388.01 D 5 053 285 153.68 D arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 368.52 D 55 549 657 489.57 D 3 180 352 925.69 D arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 5.66 D 3 834 775 344.61 D 703 792 466.26 D arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 402.64 D 3 175 476 238.84 D 40 264 510.97 D arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.23 D 55 423 026 895.92 D 4 869 950 669.35 D arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 780.02 D 55 021 667 746.21 D 6 172 551 155.72 D arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 3.31 D 2 337 831 054.17 D 162 355 965.96 D arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 134.52 D 24 719 850 430.45 D 2 019 059 201.88 D arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 002.36 D 54 813 544 494.34 D 1 321 242 846.49 D arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.12 D 54 082 783 044.35 D 410 197 822.90 D arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 72.39 D 53 308 225 586.97 D 243 595 608.04 D arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 27.67 D 52 615 662 687.74 D 11 849 092 068.99 D arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 51.57 D 51 754 834 916.83 D 1 303 632 705.25 D arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 72.45 D 51 068 357 164.66 D 641 942 125.67 D arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 202.79 D 50 350 631 483.49 D 539 804 292.41 D arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 5.48 D 3 121 545 158.62 D 504 414 148.37 D arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 D 50 274 826 396.23 D 874 185 210.98 D arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 278.04 D 31 930 424 756.24 D 4 279 649 646.54 D arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 309.73 D 50 080 039 415.17 D 5 041 962 644.91 D arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 41.32 D 48 081 708 905.41 D 3 207 887 027.15 D arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 144.81 D 47 627 319 456.46 D 8 749 545 830.52 D arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 73.77 D 47 578 992 937.61 D 2 446 066 939.03 D arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.023 D 47 474 080 191.47 D 5 301 472 533.53 D arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 19.84 D 47 405 037 160.08 D 3 566 415 980.67 D arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 191 087.42 D 47 107 634 949.97 D 242 690 187.22 D arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 129.94 D 45 557 905 184.22 D 871 348 675.24 D arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.22 D 26 110 881 292.26 D 4 828 258 175.85 D arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.95 D 14 373 272 776.98 D 3 432 717 754.35 D arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 361.83 D 45 058 532 219.44 D 4 895 875 762.12 D arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.84 D 43 996 557 917.52 D 2 756 473 671.56 D arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 22.27 D 42 500 661 867.90 D 2 584 028 306.17 D arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 74.95 D 41 972 597 524.65 D 274 147 126.41 D arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 36.79 D 41 411 183 985.94 D 300 794 728.89 D arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 147.99 D 40 308 267 901.75 D 2 183 061 295.24 D arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000109 D 40 208 804 789.90 D 1 196 683 577.86 D arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 5.63 D 39 799 032 237.11 D 2 301 148 062.87 D arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.007 D 38 622 769 309.64 D 2 740 511 760.13 D arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 116.16 D 38 073 177 859.73 D 1 280 739 891.37 D arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.426 D 37 888 752 868.55 D 5 481 974 541.98 D arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 77.66 D 37 894 987 287.89 D 1 363 467 688.86 D arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 9.83 D 37 402 237 981.32 D 1 054 517 502.87 D arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 338.40 D 37 224 067 781.26 D 7 752 317 707.85 D arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 10.09 D 37 085 349 685.61 D 5 266 030 916.29 D arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 207.12 D 42 469 910 329.03 D 8 727 297 809.08 D arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 46.25 D 36 935 445 231.41 D 1 128 833 709.72 D arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 191 399.54 D 36 657 357 722.90 D 833 226 174.31 D arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.530 D 36 583 256 181.03 D 11 957 469 468.89 D arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 505.06 D 1 700 959 328.57 D 732 731.86 D arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 136.57 D 36 028 177 035.66 D 1 919 985 691.39 D arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 72.34 D 35 851 753 226.99 D 2 428 983 056.87 D arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.96 D 35 722 671 204.13 D 1 375 031 106.71 D arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 959.09 D 20 140 798 948.78 D 44 010 551 015.34 D arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 017.14 D 35 443 524 797.67 D 1 807 432 945.10 D arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 618.56 D 35 321 635 828.09 D 89 732 357.38 D arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 81.02 D 2 591 059 980.10 D 25 457 049.15 D arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 56.41 D 34 120 180 177.22 D 4 768 761 537.89 D arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 9.78 D 33 627 287 470.67 D 818 216 154.58 D arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 31.16 D 2 613 374 916.70 D 67 825 219.00 D arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 032.14 D 33 181 378 702.45 D 4 637 927 178.86 D arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.86 D 32 571 957 488.74 D 1 291 267 392.97 D arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 16.70 D 31 881 051 229.04 D 3 424 651 179.13 D arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 12 271.34 D 31 777 721 754.98 D 336 128 759.90 D arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 24 104.12 D 14 206 679 696.79 D 3 330 572 453.86 D arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.12 D 31 636 821 123.20 D 308 726 603.82 D arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 72.38 D 30 760 534 065.78 D 4 595 221 098.33 D arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000029 D 31 351 811 701.92 D 1 468 995 430.99 D arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 66.11 D 30 657 990 681.72 D 419 353 455.01 D arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 745.12 D 30 563 892 164.63 D 519 824 426.59 D arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 72.83 D 30 344 111 538.21 D 1 336 648 267.39 D arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 841.43 D 30 101 192 766.49 D 1 167 040 452.70 D arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 43.76 D 30 009 182 683.82 D 894 356 760.09 D arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 3 397.89 D 29 849 506 079.09 D 1 809 836 815.98 D arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 10.35 D 29 379 920 219.44 D 10 273 473 531.70 D arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 5.79 D 29 294 396 412.28 D 10 200 533 906.67 D arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 26.63 D 28 836 529 912.51 D 995 339 998.75 D arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.98 D 30 735 603 710.70 D 3 143 596 711.95 D arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.05 D 28 801 740 119.96 D 636 152 623.27 D arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.056 D 28 761 025 544.74 D 11 081 483 783.42 D arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 266.02 D 28 682 138 952.82 D 6 143 947 281.69 D arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 197.73 D 14 435 496 117.01 D 3 267 822 057.26 D arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 15.51 D 28 383 758 534.44 D 6 990 431 792.04 D arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 54.87 D 4 396 094 056.64 D 622 396 157.16 D arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 132.90 D 27 280 500 117.23 D 1 908 536 167.06 D arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 70.95 D 26 611 585 382.95 D 2 274 750 214.14 D arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 6.67 D 1 765 993 032.76 D 791 343 809.96 D arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 26.55 D 26 547 283 250.66 D 7 686 511 325.70 D arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 20.55 D 26 113 777 783.39 D 1 752 835 685.69 D arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 63.43 D 26 082 284 667.98 D 128 332 471.59 D arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 D 26 011 115 648.49 D 1 415 455 329.59 D arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 47.05 D 25 923 749 173.32 D 2 120 691 655.32 D arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 53.06 D 25 865 583 588.78 D 326 502 691.76 D arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.499 D 25 766 775 129.02 D 1 087 031 310.07 D arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.399 D 25 686 237 479.88 D 14 082 522 789.08 D arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 29.08 D 25 422 223 106.39 D 2 542 560 482.30 D arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 132.78 D 25 235 705 113.46 D 10 012 491 074.60 D arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago