Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 7 268.13 $ | 9 122 013 835 998.63 $ | 674 830 440 378.01 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 341.35 $ | 9 070 243 683 616.36 $ | 26 223 853 093.41 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 288.19 $ | 3 992 485 912 773.19 $ | 84 981 643 799.50 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 492.91 $ | 9 017 071 537 703.53 $ | 1 072 737 746 443.51 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 235.34 $ | 8 855 202 765 495.59 $ | 210 819 464 122.12 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 542.24 $ | 8 305 092 901 473.76 $ | 301 216 237 470.89 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 162 171.86 $ | 3 886 119 425 254.36 $ | 177 103 465 125.58 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 907.49 $ | 8 151 543 124 470.69 $ | 1 106 753 956 262.43 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 99.71 $ | 8 075 253 473 669.62 $ | 92 207 842 292.02 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 19 326.22 $ | 7 555 280 072 234.23 $ | 491 601 725 256.67 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.101 $ | 7 143 527 253 942.17 $ | 2 006 117 887 500.79 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 20 970.00 $ | 7 053 987 207 622.60 $ | 634 647 893 626.11 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 794.42 $ | 368 045 918 620.45 $ | 1 074 721 124 590.26 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 720.67 $ | 6 881 304 050 630.52 $ | 200 473 642 933.97 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 951.67 $ | 6 879 375 965 312.55 $ | 1 209 187 590 487.80 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 93 575.35 $ | 6 143 452 456 547.84 $ | 450 607 535 338.38 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.637 $ | 6 107 593 894 857.42 $ | 1 008 240 321 995.34 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 8 014.67 $ | 2 956 233 565 009.97 $ | 116 198 645 049.90 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 795.13 $ | 5 795 126 368 544.66 $ | 98 990 710 059.22 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 4 104.15 $ | 5 745 813 118 628.38 $ | 133 188 668 629.31 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 4 081.42 $ | 363 283 146 451.19 $ | 13 509 588 246.35 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 408 087.57 $ | 5 636 928 713 772.37 $ | 281 530 836 297.76 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 31 148.51 $ | 5 309 952 072 197.15 $ | 52 167 062 886.68 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 397.80 $ | 5 067 022 684 738.77 $ | 197 180 751 286.75 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 982.56 $ | 1 411 254 115 582.99 $ | 59 485 235 213.04 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 886.47 $ | 255 096 555 398.44 $ | 19 445 707 124.83 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 44 109.41 $ | 1 117 666 352 789.28 $ | 2 090 109 087 469.69 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 22 777.58 $ | 4 885 066 421 453.26 $ | 470 390 182 885.49 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 576.01 $ | 4 827 620 331 015.44 $ | 430 676 163 283.45 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 80.72 $ | 1 089 447 993 330.76 $ | 56 380 162 622.42 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 289.43 $ | 4 735 513 954 749.34 $ | 340 195 673 174.07 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 615.23 $ | 4 636 864 991 951.99 $ | 148 197 387 441.81 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 550.66 $ | 4 551 228 824 252.53 $ | 113 966 068 514.06 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 90.05 $ | 4 447 875 779 703.93 $ | 253 774 233 108.06 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 3 111.74 $ | 4 324 572 739 127.97 $ | 1 907 384 487 119.37 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 970.08 $ | 4 221 951 864 934.51 $ | 86 283 665 595.47 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 604.96 $ | 7 436 174 334 021.44 $ | 58 312 580 980.29 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 79.97 $ | 3 955 844 832 423.82 $ | 106 107 460 823.35 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 4 013.01 $ | 3 932 639 625 998.09 $ | 583 964 115 338.17 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 198 913.17 $ | 3 931 291 819 763.70 $ | 133 330 658 702.22 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 32 734.56 $ | 3 859 632 884 654.19 $ | 5 576 193 096.88 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 207.82 $ | 3 840 519 161 277.96 $ | 151 129 628 434.40 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 383.74 $ | 3 802 923 374 553.24 $ | 167 687 546 696.53 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 720.20 $ | 3 784 504 504 744.60 $ | 820 297 717 064.21 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 727 058 061 994.19 $ | 81 211 672 310.58 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 381.65 $ | 3 654 989 205 111.86 $ | 148 693 241 090.03 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 712.60 $ | 1 575 711 996 568.71 $ | 48 551 845 715.31 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 35.24 $ | 3 610 923 558 083.52 $ | 556 486 920 329.76 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 296 124.57 $ | 3 575 034 357 346.48 $ | 51 323 059 606.42 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 834.93 $ | 3 559 081 295 008.26 $ | 302 254 919 779.33 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago