9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
15 510 083 978 473 208.00 $

Market Capitalizations

attach_money
595 090 475 083 706.00 $

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 257 237 737.75 $ 5 083 311 720 659 316.00 $ 151 533 349 288 845.00 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 613 940.53 $ 1 277 594 437 203 030.00 $ 73 151 364 988 785.00 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 909.07 $ 39 362 532 796 341.00 $ 4 618 340 239 233.00 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 129 349.74 $ 355 177 980 918 216.00 $ 6 523 860 120 297.00 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 045.22 $ 483 938 303 882 550.00 $ 261 750 743 690 007.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 319 479.18 $ 338 488 086 361 254.00 $ 7 711 410 108 651.00 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 624 813.74 $ 292 660 293 170 934.00 $ 9 630 600 682 869.00 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 046.20 $ 143 873 678 375 454.00 $ 27 468 475 248 609.00 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 512.53 $ 142 118 641 656 750.00 $ 7 982 992 404 753.00 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 472.05 $ 69 003 243 473 937.00 $ 3 949 702 693 755.00 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 290.09 $ 58 824 799 085 793.00 $ 991 544 227 434.00 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 633.06 $ 54 830 823 749 898.00 $ 1 431 593 246 715.00 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 532.39 $ 53 556 126 116 808.00 $ 1 109 876 649 861.00 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 700.89 $ 46 189 322 384 400.00 $ 1 578 399 033 726.00 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 $ 43 683 106 507 827.00 $ 2 434 498 479 651.00 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 554.38 $ 30 436 310 484 489.00 $ 1 090 746 857 232.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 381 504.97 $ 27 309 706 796 700.00 $ 884 889 273 768.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 193.75 $ 27 291 951 215 532.00 $ 728 384 070 186.00 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 767.90 $ 44 662 368 082 167.00 $ 474 352 297 809.00 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 676.69 $ 26 281 333 849 422.00 $ 1 396 988 005 329.00 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 210.37 $ 22 402 908 093 297.00 $ 5 828 550 105.00 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 045.65 $ 21 706 466 233 275.00 $ 395 699 694 585.00 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 273 644.36 $ 20 532 305 590 635.00 $ 1 207 887 098 211.00 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 514.61 $ 20 138 891 811 624.00 $ 2 937 708 040 464.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 485.35 $ 18 300 196 605 657.00 $ 721 519 297 872.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 $ 18 228 453 388 875.00 $ 4 468 406 145 504.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 364 800.37 $ 17 454 440 190 948.00 $ 901 483 989 174.00 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 878.35 $ 17 391 074 915 733.00 $ 339 502 862 376.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 648.85 $ 16 100 632 801 467.00 $ 175 385 911 455.00 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 158.17 $ 1 480 960 604 544.00 $ 24 972 308 931.00 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 340.77 $ 15 978 740 913 036.00 $ 962 011 564 647.00 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 31 802.56 $ 15 963 392 289 165.00 $ 637 570 620 474.00 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 692.68 $ 11 825 559 090 093.00 $ 337 869 675 291.00 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 653.52 $ 13 798 276 289 967.00 $ 1 536 422 566 305.00 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 403.54 $ 11 962 780 893 114.00 $ 312 235 560 450.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 616.36 $ 11 950 275 873 558.00 $ 379 553 496 048.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 532.85 $ 11 846 782 557 702.00 $ 492 597 691 434.00 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 26 402.32 $ 26 402 324 960 640.00 $ 807 347 134 968.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 039.88 $ 11 384 135 563 920.00 $ 21 054 693 831 837.00 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 469.83 $ 21 801 646 319 094.00 $ 1 375 927 992 003.00 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 616 760.95 $ 11 377 231 381 920.00 $ 272 297 809 749.00 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 614.86 $ 11 356 048 404 546.00 $ 319 674 800 367.00 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 133.21 $ 1 000 400 297 769.00 $ 1 607 144 170 548.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 6 995.00 $ 11 229 068 360 613.00 $ 191 135 139 762.00 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 056.80 $ 811 624 332 375.00 $ 1 312 647 622 848.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 185.71 $ 10 173 953 727 675.00 $ 2 934 787 749 546.00 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 168 375.00 $ 10 102 499 847 111.00 $ 11 598 426 804.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 638 601.80 $ 9 545 317 551 738.00 $ 752 172 429 267.00 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 96 324.05 $ 9 410 653 598 409.00 $ 512 731 759 254.00 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 680.05 $ 9 250 256 884 614.00 $ 623 807 060 811.00 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago