0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 392.67 £ 65 296 722 682 643.96 £ 329 403 882 874.75 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14 612.63 £ 26 120 363 447 763.06 £ 756 834 885 150.99 £ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 321 823.68 £ 24 914 312 382 744.31 £ 6 163 280 934.78 £ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 44 442.83 £ 10 210 366 813 862.12 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 312 754 743.81 £ 92 734 674 256 012.55 £ 19 918 621 297.02 £ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 23 933.66 £ 24 306 708 409 130.75 £ 5 026 473 725.62 £ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.036 £ 23 924 215 638 544.68 £ 66 313 664 305.57 £ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 53 686 942.34 £ 84 978 270 641 497.88 £ 20 008 019 769 372.77 £ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 87.10 £ 43 111 892 738 320.30 £ 21 405 256.68 £ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8 878.51 £ 1 758 154 700 979.58 £ 226 458 211 648.45 £ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5 742.79 £ 23 296 852 015 728.66 £ 2 822 245 028 982.53 £ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 782 895.21 £ 70 786 853 254 958.48 £ 1 165 274 319 736.30 £ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 325 477.77 £ 22 510 312 008 016.05 £ 53 317 270 157.02 £ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.197 £ 22 178 331 971 153.74 £ 165 439 079 366.55 £ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 89 308.37 £ 21 810 905 456 168.27 £ 788 513 590 290.47 £ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2 015.36 £ 17 090 137 486 550.01 £ 0.000000 £ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 21.55 £ 1 385 861 490 418.73 £ 1 310 377 867.89 £ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 333 169 963.14 £ 55 742 473 737 129.64 £ 236 952 698 494.73 £ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 3.14 £ 21 235 537 530 423.44 £ 5 080 643 534 016.50 £ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2 201.74 £ 20 481 479 238 441.77 £ 317 744 735 117.12 £ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27 697.67 £ 17 990 244 382 202.12 £ 1 612 111.38 £ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 328 790 418.05 £ 54 636 905 932 763.77 £ 63 298 836 898.77 £ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 337 059 268.68 £ 51 327 324 559 064.20 £ 14 428 396 864.00 £ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 37 603.41 £ 20 346 723 743 683.63 £ 801 488 041.81 £ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7 578.80 £ 20 212 284 581 003.23 £ 195 944 256 982.07 £ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 321 880.79 £ 57 939 566 960 111.50 £ 332 363 629.81 £ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3 614.55 £ 20 020 596 925 000.40 £ 2 077 618 036 391.07 £ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 323 022 331.65 £ 40 618 485 024 623.69 £ 9 381 413 499.13 £ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 310 920 179.92 £ 40 481 546 193 684.61 £ 209 140 284 256.69 £ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 239 561.26 £ 19 876 765 332 726.43 £ 2 504 865 705 778.54 £ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 72 676.37 £ 18 984 546 229 378.53 £ 2 566 932 173 087.93 £ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 913.38 £ 18 814 266 964 712.66 £ 3 506 774 121 384.84 £ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 546 763.23 £ 11 392 084 938 374.46 £ 0.000000 £ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 4.55 £ 38 828 444 820 439.09 £ 389 860 119 599.30 £ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 323 308.64 £ 22 602 732 562 279.83 £ 8 972 653 702.19 £ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2 591.55 £ 18 785 533 945 314.07 £ 566 500 596 652.89 £ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 17 053.59 £ 18 758 947 004 411.16 £ 3 076 804 133.24 £ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 709 127.68 £ 18 740 272 127 044.93 £ 255 340 530.47 £ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 189 198.65 £ 18 663 574 942 893.18 £ 1 358 813 754 345.96 £ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 309 031 634.71 £ 31 203 851 283 626.90 £ 376 725 173 433.69 £ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10 702.14 £ 18 386 959 557 642.33 £ 1 382 883 741 573.70 £ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21 577.80 £ 18 354 226 262 974.15 £ 639 593 547 564.44 £ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 956 208.78 £ 29 281 480 648 010.58 £ 1 160 229 933 661.99 £ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1 726.86 £ 18 231 379 076 743.82 £ 177 875 085 686.55 £ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 948 772.21 £ 29 100 449 585 609.61 £ 1 925 501 893 289.56 £ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 54 970.92 £ 18 131 813 913 522.68 £ 1 112 737 669 734.88 £ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 323 778 556.57 £ 26 997 063 113 088.69 £ 1 411 582 637.95 £ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 89 518.32 £ 12 602 774 316 522.88 £ 20 133 724 333 464.98 £ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 22 026.81 £ 18 051 588 086 242.16 £ 411 662 403 483.80 £ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 317 967.61 £ 18 024 364 271 781.84 £ 506 766 854 512.46 £ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 714 678.04 £ 17 992 157 152 356.21 £ 1 039 862 712 106.80 £ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 83 289.34 £ 9 503 262 788 414.88 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 121 329 836.09 £ 24 974 048 184 804.84 £ 0.000000 £ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1 805.77 £ 17 970 413 352 290.16 £ 3 136 320 419 471.97 £ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 506 793.49 £ 20 955 180 972 026.70 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 095 286.41 £ 17 909 924 962 899.73 £ 94 253 883 151.46 £ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 17 976.34 £ 17 796 068 790 528.99 £ 14 210 563 089 990.74 £ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1 225.37 £ 17 404 799 596 020.56 £ 498 616 825 423.53 £ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 31 230.13 £ 17 349 715 989 159.93 £ 990 327 992 621.13 £ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 111 685.36 £ 16 928 944 708 562.21 £ 794 567 068 527.83 £ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8 484.91 £ 8 573 998 440 262.13 £ 0.000000 £ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 43 670.74 £ 16 729 790 290 010.95 £ 4 472 304 348 051.25 £ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 17 197.84 £ 16 706 970 584 721.27 £ 92 329 022 162.01 £ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 74 635.74 £ 15 673 504 820 137.81 £ 8 956 174.34 £ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 12 046.56 £ 16 465 313 028 721.51 £ 1 231 940 946 872.66 £ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 58 544.85 £ 3 356 666 042 132.42 £ 2 134 166 783.81 £ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16 891.94 £ 16 342 819 342 692.44 £ 84 533 030 644.79 £ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 31 404.87 £ 7 687 395 126 911.52 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 197 314.28 £ 16 292 700 232 830.99 £ 1 453 716 781 013.68 £ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 482 083 671.05 £ 16 179 019 780 600.83 £ 1 273 011 633 796.99 £ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 102 437.54 £ 15 974 741 266 023.63 £ 3 262 610 179 995.65 £ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17 589.59 £ 15 966 029 236 994.78 £ 1 332 865 388 673.59 £ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 234 938.44 £ 14 874 064 697 150.83 £ 1 991 047 117.84 £ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31 786.69 £ 15 947 834 500 134.99 £ 64 857 032 110.68 £ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 236 644.37 £ 21 826 025 090 567.93 £ 100 860 852 963.11 £ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 54 570.00 £ 15 945 510 910 263.86 £ 614 874 954 190.89 £ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 462 118.83 £ 7 601 854 705 776.81 £ 1 887 384 773 539.53 £ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 37 978.59 £ 15 819 777 775 975.50 £ 924 830 504 483.29 £ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1 928.81 £ 15 779 412 835 589.28 £ 1 915 972 075 981.59 £ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9 728.81 £ 15 744 690 195 476.38 £ 1 334 258 342 468.91 £ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 967 794 784.18 £ 21 129 461 228 456.11 £ 193 344 369 132.51 £ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15 980.48 £ 15 720 480 581 490.66 £ 88 700 428 127.59 £ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1 711.85 £ 15 406 655 426 512.31 £ 626 196 364 614.11 £ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 54 503 315.04 £ 21 039 192 663 763.08 £ 16 094 961 785.44 £ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 14 188.06 £ 15 381 600 797 477.48 £ 2 579 519 897 001.28 £ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6 820.19 £ 1 312 852 011 052.05 £ 19 472 156 006.10 £ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40 657.95 £ 15 331 529 871 833.98 £ 678 469 792 651.64 £ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 50 138.45 £ 15 292 224 805 119.32 £ 14 648 344 205 582.88 £ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 431 307.41 £ 12 360 971 939 184.02 £ 1 237 109 286 399.85 £ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 186.75 £ 15 158 773 329 345.29 £ 149 155 948 358.19 £ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 204 388.97 £ 7 186 588 785 546.75 £ 2 272 326 968 246.23 £ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5 908.70 £ 15 071 731 405 582.24 £ 36 499 903 349.20 £ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 106.27 £ 3 061 676 438 287.98 £ 4 900 908 161.36 £ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11 879.13 £ 15 061 643 349 927.57 £ 849 446 026 804.75 £ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 18 001.19 £ 14 958 772 910 565.74 £ 779 782 663 733.76 £ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15 597.30 £ 14 808 522 875 950.01 £ 1 051 593 688 382.65 £ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1 184.00 £ 14 610 446 064 295.50 £ 408 274 551 415.68 £ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 37 156.63 £ 14 560 088 541 073.09 £ 1 334 975 105 101.45 £ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 16 065.02 £ 14 522 820 197 965.40 £ 470 982 728 616.63 £ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27 650.32 £ 14 516 415 458 570.38 £ 1 201 834 766 824.04 £ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago