0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 055 656 766.54 Rp 20 860 984 322 576 732.00 Rp 621 865 232 268 725.25 Rp arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 43 557 676.40 Rp 5 243 014 591 606 994.00 Rp 300 199 862 228 438.25 Rp arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3 730.65 Rp 161 536 656 550 914.47 Rp 18 952 826 153 747.85 Rp arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 738 463.03 Rp 1 457 585 664 390 133.25 Rp 26 772 732 260 170.65 Rp arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 16 600.86 Rp 1 985 994 549 450 697.75 Rp 1 074 177 319 944 450.25 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 9 518 719.56 Rp 1 389 093 380 652 498.50 Rp 31 646 220 853 963.95 Rp arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 564 121.67 Rp 1 201 024 474 432 134.50 Rp 39 522 228 992 140.05 Rp arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 16 604.85 Rp 590 431 339 637 088.38 Rp 112 725 613 343 263.06 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10 310.95 Rp 583 228 988 987 287.50 Rp 32 760 745 072 151.85 Rp arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 937.19 Rp 283 176 727 971 748.69 Rp 16 208 859 598 044.75 Rp arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 95 578.29 Rp 241 406 248 316 459.88 Rp 4 069 116 694 059.30 Rp arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 597.98 Rp 225 015 701 868 512.12 Rp 5 874 997 623 036.75 Rp arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6 288.65 Rp 219 784 575 232 731.62 Rp 4 554 731 376 918.45 Rp arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 466 607.73 Rp 189 552 556 105 380.03 Rp 6 477 461 801 822.70 Rp arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.304 Rp 179 267 503 174 689.16 Rp 9 990 737 811 913.95 Rp arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 199 258.31 Rp 124 905 067 944 889.06 Rp 4 476 226 196 426.40 Rp arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 669 444.47 Rp 112 074 056 569 215.02 Rp 3 631 424 213 523.60 Rp arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 74 663.85 Rp 112 001 190 901 961.41 Rp 2 989 155 397 889.70 Rp arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7 255.12 Rp 183 286 214 100 282.16 Rp 1 946 655 328 603.05 Rp arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 88 957.20 Rp 107 853 801 524 901.91 Rp 5 732 984 022 907.05 Rp arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 99 354.94 Rp 91 937 449 481 020.66 Rp 23 919 306 752.25 Rp arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 16 602.61 Rp 89 079 379 088 748.75 Rp 1 623 879 387 848.25 Rp arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 122 986.54 Rp 84 260 837 928 120.75 Rp 4 956 948 384 025.95 Rp arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 30 838.60 Rp 82 646 339 520 934.81 Rp 12 055 818 085 552.80 Rp arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 125 106.33 Rp 75 100 669 695 142.66 Rp 2 960 983 624 154.40 Rp arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.178 Rp 74 806 248 616 368.75 Rp 18 337 523 974 660.80 Rp arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 9 704 709.48 Rp 71 629 839 599 034.61 Rp 3 699 525 899 382.30 Rp arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 151 342.03 Rp 71 369 800 064 672.86 Rp 1 393 257 836 365.20 Rp arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 662.77 Rp 66 074 060 949 267.16 Rp 719 751 797 709.75 Rp arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 26 021.37 Rp 65 573 838 867 022.20 Rp 3 947 920 031 478.15 Rp arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 649.11 Rp 6 077 592 257 068.80 Rp 102 481 801 969.95 Rp arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 130 511.91 Rp 65 510 850 913 589.26 Rp 2 616 473 560 767.30 Rp arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 257.91 Rp 48 529 938 028 694.85 Rp 1 386 555 534 391.95 Rp arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 109 381.17 Rp 56 625 609 677 592.16 Rp 6 305 198 034 242.25 Rp arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 656.04 Rp 49 093 071 284 895.30 Rp 1 281 357 801 652.50 Rp arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6 633.25 Rp 49 041 752 965 019.10 Rp 1 557 618 333 429.60 Rp arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 326 388.31 Rp 48 617 035 269 507.91 Rp 2 021 531 096 859.30 Rp arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 6 031.92 Rp 89 469 980 804 166.31 Rp 5 646 557 568 664.35 Rp arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 108 350.33 Rp 108 350 326 981 728.02 Rp 3 313 205 416 263.60 Rp arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 16 578.91 Rp 46 718 416 374 084.01 Rp 86 404 624 008 703.66 Rp arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 531 074.46 Rp 46 690 082 870 184.01 Rp 1 117 460 555 716.05 Rp arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 31 250.00 Rp 46 603 151 793 911.70 Rp 1 311 887 085 672.15 Rp arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 29 273.41 Rp 4 105 460 391 745.05 Rp 6 595 426 601 454.60 Rp arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 16 648.38 Rp 3 330 758 254 443.75 Rp 5 386 866 473 289.60 Rp arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 28 706.20 Rp 46 082 048 849 348.85 Rp 784 383 758 694.90 Rp arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 41 800.31 Rp 41 752 050 803 628.75 Rp 12 043 833 744 161.70 Rp arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 690 980.29 Rp 41 458 817 107 930.95 Rp 47 597 828 545.80 Rp arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 620 705.33 Rp 39 172 242 573 980.10 Rp 3 086 778 485 577.15 Rp arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 395 296.35 Rp 38 619 606 266 473.05 Rp 2 104 157 639 598.30 Rp arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 64 348.05 Rp 37 961 367 402 570.30 Rp 2 559 990 421 795.95 Rp arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 29 808.14 Rp 37 411 323 693 710.85 Rp 2 767 623 520 117.95 Rp arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 399.96 Rp 37 199 003 260 606.20 Rp 107 549 612 860.95 Rp arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 181.92 Rp 16 374 035 987 086.05 Rp 348 527 840 602.50 Rp arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10 223.95 Rp 36 980 932 953 106.35 Rp 4 399 526 222 190.45 Rp arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 965.20 Rp 36 317 074 605 394.05 Rp 864 615 572 285.40 Rp arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10 426.26 Rp 34 060 956 761 239.20 Rp 1 235 352 013 757.55 Rp arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 665 101.37 Rp 15 937 804 342 816.20 Rp 726 339 071 636.10 Rp arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11 924.24 Rp 33 431 216 386 598.55 Rp 4 539 033 951 431.85 Rp arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 408.94 Rp 33 118 336 262 547.90 Rp 378 164 021 355.90 Rp arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 79 260.94 Rp 30 985 814 477 012.85 Rp 2 016 163 492 252.65 Rp arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.414 Rp 29 297 128 377 225.15 Rp 8 227 517 191 528.05 Rp arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 86 002.43 Rp 28 929 905 555 967.00 Rp 2 602 826 328 357.45 Rp arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3 258.09 Rp 1 509 434 785 257.75 Rp 4 407 660 478 856.70 Rp arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 955.61 Rp 28 221 695 110 463.40 Rp 822 185 153 706.15 Rp arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 8 004.23 Rp 28 213 787 621 477.25 Rp 4 959 136 125 801.00 Rp arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 383 772.46 Rp 25 195 608 401 932.80 Rp 1 848 037 578 812.10 Rp arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.61 Rp 25 048 544 794 848.90 Rp 4 135 008 532 695.30 Rp arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 32 869.86 Rp 12 124 144 164 126.15 Rp 476 555 418 670.50 Rp arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 23 767.05 Rp 23 767 048 846 604.70 Rp 405 982 008 279.90 Rp arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 16 832.00 Rp 23 564 804 694 362.10 Rp 546 235 127 901.45 Rp arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 16 738.76 Rp 1 489 901 641 096.05 Rp 55 405 701 848.25 Rp arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 26 280 933.41 Rp 23 118 246 534 234.15 Rp 1 154 617 986 319.20 Rp arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 127 746.66 Rp 21 777 245 610 734.25 Rp 213 948 247 710.60 Rp arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5 732.69 Rp 20 780 940 396 522.15 Rp 808 680 302 966.25 Rp arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 8 130.90 Rp 5 787 854 028 877.05 Rp 243 961 632 766.80 Rp arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3 635.61 Rp 1 046 205 364 159.80 Rp 79 750 991 039.85 Rp arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 180 902.11 Rp 4 583 788 016 277.60 Rp 8 571 983 010 803.55 Rp arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 93 415.72 Rp 20 034 698 964 941.70 Rp 1 929 170 434 364.55 Rp arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 14 666.00 Rp 19 799 100 299 674.80 Rp 1 766 294 772 342.75 Rp arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 331.03 Rp 4 468 058 507 554.20 Rp 231 227 068 023.90 Rp arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 21 693.07 Rp 19 421 352 412 125.30 Rp 1 395 214 990 585.65 Rp arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6 624.40 Rp 19 016 771 982 232.05 Rp 607 789 083 838.95 Rp arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 258.36 Rp 18 665 559 799 561.35 Rp 467 399 146 277.70 Rp arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 369.30 Rp 18 241 686 927 424.35 Rp 1 040 782 238 507.70 Rp arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 12 761.91 Rp 17 735 994 867 936.15 Rp 7 822 590 465 099.15 Rp arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 20 383.37 Rp 17 315 124 782 535.45 Rp 353 867 709 598.65 Rp arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2 481.09 Rp 30 497 336 449 444.80 Rp 239 152 327 730.55 Rp arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 327.98 Rp 16 223 763 104 136.90 Rp 435 169 320 563.25 Rp arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 16 458.20 Rp 16 128 593 604 881.55 Rp 2 394 961 347 045.15 Rp arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 815 785.30 Rp 16 123 065 964 141.50 Rp 546 817 459 464.90 Rp arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 134 251.41 Rp 15 829 177 392 481.05 Rp 22 869 156 819.60 Rp arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 17 257.16 Rp 15 750 787 937 578.20 Rp 619 814 829 348.00 Rp arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 573.79 Rp 15 596 599 600 225.80 Rp 687 722 382 541.35 Rp arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 31 662.19 Rp 15 521 059 887 957.00 Rp 3 364 215 837 646.95 Rp arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.017 Rp 15 285 459 777 781.05 Rp 333 066 383 711.10 Rp arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9 767.65 Rp 14 989 890 029 528.70 Rp 609 822 685 373.85 Rp arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 39 833.43 Rp 6 462 330 863 724.45 Rp 199 121 471 271.45 Rp arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 144.52 Rp 14 809 167 415 598.40 Rp 2 282 271 511 759.20 Rp arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 214 470.00 Rp 14 661 978 151 251.60 Rp 210 486 810 303.90 Rp arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7 525.45 Rp 14 596 551 241 166.70 Rp 1 239 611 871 367.35 Rp arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago