0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 662 024.00 ₤ 52 604 636 896 448.07 ₤ 1 568 142 434 516.77 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 109 838.33 ₤ 13 221 182 402 969.06 ₤ 757 006 692 718.71 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.41 ₤ 407 343 058 789.93 ₤ 47 792 880 842.18 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 035.57 ₤ 3 675 558 326 254.48 ₤ 67 512 147 916.62 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.86 ₤ 5 008 034 162 564.13 ₤ 2 708 726 827 282.23 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 003.12 ₤ 3 502 842 999 857.94 ₤ 79 801 505 596.55 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 465.88 ₤ 3 028 594 212 252.68 ₤ 99 662 243 800.25 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.87 ₤ 1 488 876 351 835.35 ₤ 284 257 438 055.51 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.00 ₤ 1 470 714 359 338.97 ₤ 82 611 974 216.03 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.88 ₤ 714 079 869 009.66 ₤ 40 873 487 102.80 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 241.02 ₤ 608 748 266 182.13 ₤ 10 260 992 620.02 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.55 ₤ 567 416 623 767.94 ₤ 14 814 838 645.60 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.86 ₤ 554 225 418 934.11 ₤ 11 485 555 357.25 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 176.63 ₤ 477 990 071 442.87 ₤ 16 334 057 915.32 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000766 ₤ 452 054 503 565.85 ₤ 25 193 400 598.77 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 502.46 ₤ 314 970 072 560.58 ₤ 11 287 590 752.59 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 296.50 ₤ 282 614 423 182.09 ₤ 9 157 274 135.08 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 188.28 ₤ 282 430 679 600.82 ₤ 7 537 680 480.54 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.30 ₤ 462 188 389 185.23 ₤ 4 908 833 405.95 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 224.32 ₤ 271 972 308 659.41 ₤ 14 456 726 403.45 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 250.54 ₤ 231 836 430 743.13 ₤ 60 316 734.20 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.87 ₤ 224 629 304 133.71 ₤ 4 094 897 164.99 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 831.81 ₤ 212 478 506 059.86 ₤ 12 499 816 203.49 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.76 ₤ 208 407 264 685.69 ₤ 30 400 863 308.92 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 315.48 ₤ 189 379 532 571.60 ₤ 7 466 640 403.75 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000448 ₤ 188 637 098 096.60 ₤ 46 241 288 299.28 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 472.13 ₤ 180 627 224 717.30 ₤ 9 329 004 500.30 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 381.64 ₤ 179 971 489 346.79 ₤ 3 513 344 406.56 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.71 ₤ 166 617 352 794.25 ₤ 1 814 980 606.31 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.62 ₤ 165 355 954 933.19 ₤ 9 955 373 943.09 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.64 ₤ 15 325 716 607.81 ₤ 258 425 868.01 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 329.11 ₤ 165 197 119 742.67 ₤ 6 597 897 754.25 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.56 ₤ 122 376 764 640.19 ₤ 3 496 443 374.65 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 275.82 ₤ 142 791 422 977.39 ₤ 15 899 664 561.49 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.18 ₤ 123 796 804 078.82 ₤ 3 231 168 810.06 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.73 ₤ 123 667 395 919.48 ₤ 3 927 808 275.31 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 823.05 ₤ 122 596 395 634.43 ₤ 5 097 645 810.03 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.21 ₤ 225 614 274 981.35 ₤ 14 238 786 915.39 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 273.22 ₤ 273 224 384 830.04 ₤ 8 354 829 532.05 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.81 ₤ 117 808 694 533.94 ₤ 217 884 439 289.51 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 382.55 ₤ 117 737 246 626.13 ₤ 2 817 873 110.42 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.80 ₤ 117 518 034 644.97 ₤ 3 308 153 763.21 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.82 ₤ 10 352 639 638.71 ₤ 16 631 526 882.04 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.98 ₤ 8 399 092 097.26 ₤ 13 583 930 195.01 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.39 ₤ 116 203 982 021.16 ₤ 1 977 961 450.70 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.41 ₤ 105 285 131 240.43 ₤ 30 370 642 686.65 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 742.43 ₤ 104 545 690 960.45 ₤ 120 026 286.82 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 608.57 ₤ 98 779 691 560.08 ₤ 7 783 854 246.89 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 996.81 ₤ 97 386 122 021.72 ₤ 5 306 003 153.66 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 162.26 ₤ 95 726 257 084.80 ₤ 6 455 465 596.19 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.17 ₤ 94 339 225 239.40 ₤ 6 979 048 931.28 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.53 ₤ 93 803 821 966.17 ₤ 271 205 243.50 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.98 ₤ 41 290 008 386.51 ₤ 878 874 180.61 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.78 ₤ 93 253 919 374.49 ₤ 11 094 178 292.64 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.43 ₤ 91 579 883 921.89 ₤ 2 180 280 064.06 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.29 ₤ 85 890 686 415.57 ₤ 3 115 157 133.44 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 677.17 ₤ 40 189 973 656.86 ₤ 1 831 591 574.79 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.07 ₤ 84 302 685 426.03 ₤ 11 445 971 541.11 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.03 ₤ 83 513 703 225.42 ₤ 953 607 016.96 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 199.87 ₤ 78 136 174 894.68 ₤ 5 084 110 452.02 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 73 877 856 220.07 ₤ 20 747 130 036.01 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 216.87 ₤ 72 951 839 361.35 ₤ 6 563 483 860.13 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.22 ₤ 3 806 304 993.55 ₤ 11 114 690 249.88 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.45 ₤ 71 165 962 302.24 ₤ 2 073 284 309.29 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.18 ₤ 71 146 022 179.55 ₤ 12 505 332 978.73 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 967.75 ₤ 63 535 153 033.71 ₤ 4 660 151 424.36 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 164 306 311.83 ₤ 10 427 150 467.24 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.89 ₤ 30 573 159 519.79 ₤ 1 201 718 211.02 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.93 ₤ 59 932 789 140.86 ₤ 1 023 754 958.15 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.44 ₤ 59 422 794 980.06 ₤ 1 377 427 839.41 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.21 ₤ 3 757 048 738.90 ₤ 139 715 211.07 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 271.99 ₤ 58 296 720 126.47 ₤ 2 911 572 099.63 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 322.14 ₤ 54 915 150 706.37 ₤ 539 508 093.74 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.46 ₤ 52 402 792 074.52 ₤ 2 039 229 455.57 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.50 ₤ 14 595 090 763.25 ₤ 615 192 117.01 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.17 ₤ 2 638 190 626.57 ₤ 201 106 134.83 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 456.18 ₤ 11 558 826 778.16 ₤ 21 615 761 116.21 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 235.56 ₤ 50 521 013 202.61 ₤ 4 864 742 173.32 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.98 ₤ 49 926 909 777.39 ₤ 4 454 022 577.00 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.835 ₤ 11 266 994 490.17 ₤ 583 079 674.76 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.70 ₤ 48 974 352 114.93 ₤ 3 518 279 714.77 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.70 ₤ 47 954 131 482.91 ₤ 1 532 646 953.31 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.69 ₤ 47 068 488 262.19 ₤ 1 178 629 061.57 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.931 ₤ 45 999 618 347.70 ₤ 2 624 515 262.48 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.18 ₤ 44 724 426 978.04 ₤ 19 726 036 156.44 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.40 ₤ 43 663 129 117.84 ₤ 892 339 598.41 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.26 ₤ 76 904 391 730.72 ₤ 603 064 609.45 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.827 ₤ 40 911 068 911.71 ₤ 1 097 355 893.79 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.50 ₤ 40 671 082 299.65 ₤ 6 039 315 791.35 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 057.15 ₤ 40 657 143 382.41 ₤ 1 378 896 290.75 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 338.54 ₤ 39 916 051 717.64 ₤ 57 668 596.65 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.52 ₤ 39 718 378 935.39 ₤ 1 562 971 983.33 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.97 ₤ 39 329 565 954.43 ₤ 1 734 212 808.93 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.84 ₤ 39 139 079 298.88 ₤ 8 483 461 271.25 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 544 972 230.06 ₤ 839 885 400.74 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.63 ₤ 37 799 641 183.17 ₤ 1 537 775 036.85 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.45 ₤ 16 295 902 596.65 ₤ 502 119 772.13 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.364 ₤ 37 343 917 362.19 ₤ 5 755 148 573.95 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 062.50 ₤ 36 972 753 773.44 ₤ 530 779 471.20 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.98 ₤ 36 807 768 325.25 ₤ 3 125 899 112.79 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago