0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 142 380 136.76 FC 2 813 594 242 822 718.50 FC 83 873 148 566 116.16 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 874 776.84 FC 707 143 797 333 472.50 FC 40 489 010 058 264.50 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 503.17 FC 21 787 016 367 420.60 FC 2 556 234 246 995.40 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 178 587.21 FC 196 589 699 236 322.88 FC 3 610 932 455 873.00 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 239.02 FC 267 858 061 930 683.81 FC 144 878 068 859 654.41 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 283 823.15 FC 187 351 904 306 702.50 FC 4 268 236 983 690.48 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 345 832.10 FC 161 986 390 215 264.75 FC 5 330 501 870 684.07 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 239.55 FC 79 633 549 035 706.42 FC 15 203 699 490 728.96 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 390.67 FC 78 662 142 700 812.69 FC 4 418 556 780 459.91 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 261.28 FC 38 193 040 136 673.38 FC 2 186 145 837 731.37 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 890.98 FC 32 559 308 800 665.77 FC 548 816 063 841.66 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 350.40 FC 30 348 658 219 199.44 FC 792 381 569 017.53 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 848.17 FC 29 643 117 792 232.16 FC 614 312 622 143.75 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 62 933.02 FC 25 565 619 163 676.73 FC 873 638 029 342.10 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.041 FC 24 178 437 942 242.20 FC 1 347 485 907 399.42 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 26 874.67 FC 16 846 385 320 791.60 FC 603 724 352 652.31 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 764 657.89 FC 15 115 821 739 612.99 FC 489 782 941 323.59 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 070.18 FC 15 105 994 091 084.33 FC 403 157 889 788.69 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 978.52 FC 24 720 455 603 009.06 FC 262 552 243 011.38 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 997.97 FC 14 546 621 115 504.75 FC 773 227 695 856.56 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 400.35 FC 12 399 926 799 218.89 FC 3 226 080 933.18 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 239.25 FC 12 014 448 804 655.83 FC 219 018 317 929.69 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 151 461.14 FC 11 364 555 230 186.54 FC 668 561 042 930.79 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 159.31 FC 11 146 802 158 075.33 FC 1 626 010 538 789.36 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16 873.53 FC 10 129 091 159 792.60 FC 399 358 263 694.06 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.024 FC 10 089 381 554 560.44 FC 2 473 246 280 468.72 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 308 908.26 FC 9 660 968 111 271.98 FC 498 968 054 945.06 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20 412.03 FC 9 625 895 665 721.33 FC 187 913 579 078.93 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 359.14 FC 8 911 640 726 635.31 FC 97 075 453 534.85 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 509.59 FC 8 844 174 017 060.44 FC 532 469 844 180.36 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 87.55 FC 819 706 219 049.62 FC 13 822 080 663.02 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 602.60 FC 8 835 678 610 496.41 FC 352 892 981 138.27 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 597.38 FC 6 545 403 233 648.25 FC 187 009 616 065.77 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 752.62 FC 7 637 294 910 038.09 FC 850 404 209 824.45 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 223.36 FC 6 621 354 994 269.29 FC 172 821 228 278.46 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 894.65 FC 6 614 433 512 179.93 FC 210 081 456 736.90 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 44 021.14 FC 6 557 150 344 500.16 FC 272 651 000 924.00 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 813.55 FC 12 067 130 630 246.68 FC 761 571 056 345.95 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 613.59 FC 14 613 589 248 222.67 FC 446 863 654 194.86 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 236.06 FC 6 301 076 943 989.63 FC 11 653 695 190 262.33 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 341 374.90 FC 6 297 255 504 779.51 FC 150 715 830 927.57 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 214.80 FC 6 285 530 805 122.96 FC 176 938 820 067.37 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 948.21 FC 553 717 866 028.47 FC 889 548 356 293.49 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 245.43 FC 449 231 067 145.52 FC 726 545 605 985.59 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 871.71 FC 6 215 247 820 290.21 FC 105 792 593 173.04 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 637.76 FC 5 631 245 772 041.37 FC 1 624 394 168 563.46 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 93 194.94 FC 5 591 696 313 336.10 FC 6 419 686 353.07 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 353 463.73 FC 5 283 297 972 920.95 FC 416 324 658 587.16 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 53 315.01 FC 5 208 761 972 647.28 FC 283 795 133 020.55 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 678.85 FC 5 119 982 984 597.58 FC 345 274 901 752.90 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 020.33 FC 5 045 796 657 211.64 FC 373 279 107 164.53 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 188.82 FC 5 017 160 254 490.68 FC 14 505 594 121.74 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 159.41 FC 2 208 423 757 606.60 FC 47 007 174 283.78 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 378.94 FC 4 987 748 346 010.02 FC 593 379 557 670.54 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 130.18 FC 4 898 211 438 436.98 FC 116 613 739 736.35 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 406.23 FC 4 593 920 898 772.76 FC 166 616 266 041.01 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 89 704.56 FC 2 149 587 663 207.82 FC 97 963 902 311.21 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 608.26 FC 4 508 985 602 088.59 FC 612 195 455 221.36 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 55.16 FC 4 466 786 360 571.02 FC 51 004 310 097.59 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 690.20 FC 4 179 165 655 541.21 FC 271 927 053 233.64 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.056 FC 3 951 406 628 698.19 FC 1 109 674 147 914.27 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 599.45 FC 3 901 877 996 695.59 FC 351 052 330 958.72 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 439.43 FC 203 582 772 320.16 FC 594 476 653 443.77 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 398.63 FC 3 806 359 165 878.99 FC 110 891 000 119.22 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 079.56 FC 3 805 292 655 059.44 FC 668 856 111 349.80 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 51 760.74 FC 3 398 220 220 479.87 FC 249 251 320 640.63 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.352 FC 3 378 385 235 139.69 FC 557 703 127 604.73 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 433.27 FC 1 635 225 917 044.57 FC 64 274 703 514.65 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 205.55 FC 3 205 545 374 545.08 FC 54 756 219 722.08 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 270.19 FC 3 178 267 995 223.22 FC 73 672 650 692.12 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 257.62 FC 200 948 268 544.70 FC 7 472 761 655.41 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 544 601.82 FC 3 118 039 127 352.32 FC 155 727 384 131.70 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 17 229.64 FC 2 937 173 621 696.58 FC 28 855 951 795.58 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 773.19 FC 2 802 798 437 311.45 FC 109 069 553 455.71 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 096.64 FC 780 628 206 326.90 FC 32 903 962 478.87 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 490.35 FC 141 105 392 914.01 FC 10 756 296 336.71 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 24 398.90 FC 618 231 593 173.71 FC 1 156 133 463 111.29 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 599.31 FC 2 702 150 233 795.08 FC 260 193 993 898.82 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 978.05 FC 2 670 374 214 123.07 FC 238 226 381 159.45 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 44.65 FC 602 622 747 760.01 FC 31 186 406 993.88 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 925.82 FC 2 619 426 029 453.88 FC 188 177 547 344.37 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 893.46 FC 2 564 858 845 532.73 FC 81 974 648 976.13 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 304.59 FC 2 517 489 624 603.78 FC 63 039 764 889.90 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 49.81 FC 2 460 320 401 220.46 FC 140 373 956 905.20 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 721.24 FC 2 392 115 936 598.08 FC 1 055 060 257 762.77 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 749.18 FC 2 335 351 709 611.04 FC 47 727 381 174.92 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 334.63 FC 4 113 282 907 878.94 FC 32 255 314 612.94 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 44.24 FC 2 188 155 925 955.89 FC 58 692 815 068.40 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 219.78 FC 2 175 320 081 249.02 FC 323 016 850 673.56 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 110 027.83 FC 2 174 574 548 923.11 FC 73 751 191 795.89 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 18 106.96 FC 2 134 936 764 796.10 FC 3 084 443 522.46 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 327.53 FC 2 124 364 103 621.44 FC 83 596 603 520.88 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 212.26 FC 2 103 568 180 879.88 FC 92 755 533 787.76 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 270.39 FC 2 093 379 874 505.77 FC 453 743 608 932.80 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 061 603 659 953.80 FC 44 921 833 274.82 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 317.40 FC 2 021 739 129 633.66 FC 82 248 927 959.44 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 372.47 FC 871 597 266 563.92 FC 26 856 212 368.92 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 19.49 FC 1 997 364 435 791.82 FC 307 817 976 695.11 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 163 799.84 FC 1 977 512 502 615.14 FC 28 389 095 572.07 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 014.98 FC 1 968 688 145 399.11 FC 167 190 808 002.25 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago