9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
611 244 535 245 223.12 ¥

Market Capitalizations

attach_money
31 629 500 735 944.36 ¥

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
122 PAX Gold PAX Gold PAXG 400 779.60 ¥ 76 758 391 730.66 ¥ 1 744 727 527.05 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.11 ¥ 76 603 227 378.08 ¥ 25 038 251 052.86 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 245.46 ¥ 3 561 710 678.86 ¥ 1 534 298.23 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 285.97 ¥ 75 440 923 678.93 ¥ 4 020 339 243.52 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 151.48 ¥ 75 071 502 404.25 ¥ 5 086 150 354.75 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.39 ¥ 74 801 212 097.16 ¥ 2 879 235 790.22 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 008.27 ¥ 42 173 670 758.40 ¥ 92 155 554 163.35 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 129.83 ¥ 74 216 695 630.39 ¥ 3 784 660 287.72 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 295.22 ¥ 73 961 467 161.79 ¥ 187 894 378.27 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 169.66 ¥ 5 425 530 079.21 ¥ 53 305 591.90 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 118.11 ¥ 71 445 688 359.80 ¥ 9 985 511 475.29 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.47 ¥ 70 413 599 475.04 ¥ 1 713 297 411.89 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 65.25 ¥ 5 472 256 268.76 ¥ 142 022 094.68 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 255.19 ¥ 69 479 892 245.89 ¥ 9 711 551 877.36 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.18 ¥ 68 203 799 391.49 ¥ 2 703 839 407.29 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.98 ¥ 66 757 081 552.96 ¥ 7 171 021 946.97 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 695.48 ¥ 66 540 715 597.00 ¥ 703 834 226.66 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 472.64 ¥ 29 747 967 477.67 ¥ 6 974 026 525.12 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.44 ¥ 66 245 677 804.83 ¥ 646 455 693.09 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 151.56 ¥ 64 410 783 273.41 ¥ 9 622 127 809.12 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000061 ¥ 65 648 884 523.35 ¥ 3 075 991 662.98 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 138.43 ¥ 64 196 063 344.53 ¥ 878 101 935.67 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 654.18 ¥ 63 999 026 479.78 ¥ 1 088 482 352.42 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 152.50 ¥ 63 538 818 530.65 ¥ 2 798 864 339.60 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 761.91 ¥ 63 030 160 640.49 ¥ 2 443 715 362.99 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 91.63 ¥ 62 837 496 836.89 ¥ 1 872 731 446.07 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 114.98 ¥ 62 503 143 240.86 ¥ 3 789 693 854.63 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.67 ¥ 61 519 857 548.55 ¥ 21 512 060 736.66 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.12 ¥ 61 340 775 631.59 ¥ 21 359 329 370.89 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 55.76 ¥ 60 382 029 602.61 ¥ 2 084 184 520.51 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.25 ¥ 64 358 580 548.50 ¥ 6 582 510 111.14 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.39 ¥ 60 309 181 784.57 ¥ 1 332 066 883.44 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.117 ¥ 60 223 927 813.53 ¥ 23 203 987 576.92 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 557.03 ¥ 60 058 743 842.27 ¥ 12 865 071 066.65 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 414.04 ¥ 30 227 095 857.59 ¥ 6 842 630 815.72 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.48 ¥ 59 433 952 464.45 ¥ 14 637 560 784.27 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 114.89 ¥ 9 205 167 274.61 ¥ 1 303 261 637.25 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 278.29 ¥ 57 123 793 003.19 ¥ 3 996 364 600.27 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 148.56 ¥ 55 723 124 149.85 ¥ 4 763 195 682.20 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.96 ¥ 3 697 887 502.61 ¥ 1 657 028 272.94 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.59 ¥ 55 588 479 195.44 ¥ 16 095 111 159.96 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.03 ¥ 54 680 743 762.75 ¥ 3 670 336 777.11 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 132.81 ¥ 54 614 798 996.39 ¥ 268 720 789.99 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 465 775 176.45 ¥ 2 963 881 780.22 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 98.52 ¥ 54 282 834 818.99 ¥ 4 440 605 950.09 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 111.10 ¥ 54 161 039 441.47 ¥ 683 677 795.45 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.05 ¥ 53 954 140 228.54 ¥ 2 276 180 835.31 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.836 ¥ 53 785 499 038.73 ¥ 29 487 990 077.49 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 60.89 ¥ 53 232 668 175.79 ¥ 5 323 974 929.53 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 278.04 ¥ 52 842 110 261.76 ¥ 20 965 578 531.70 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago