8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
34 806 183 710 662 668.00 £

Market Capitalizations

attach_money
1 031 937 959 209 587.62 £

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 702 798 565.05 £ 13 888 102 944 161 532.00 £ 414 003 875 828 434.69 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 28 998 319.76 £ 3 490 512 492 604 417.00 £ 199 856 657 096 451.09 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 483.66 £ 107 542 275 126 817.12 £ 12 617 755 549 587.35 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 817 590.97 £ 970 380 852 790 164.25 £ 17 823 821 540 545.47 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 11 051.95 £ 1 322 166 601 672 040.50 £ 715 128 537 032 972.12 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 337 043.12 £ 924 782 434 579 402.62 £ 21 068 323 824 867.12 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 707 052.03 £ 799 576 438 074 360.75 £ 26 311 739 481 608.90 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 11 054.60 £ 393 076 908 526 540.25 £ 75 046 550 936 749.44 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6 864.47 £ 388 281 977 198 389.62 £ 21 810 313 121 086.62 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 289.68 £ 188 523 584 920 498.03 £ 10 790 972 622 585.28 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 63 630.80 £ 160 715 083 053 602.38 £ 2 708 995 446 477.64 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 729.59 £ 149 803 153 258 717.09 £ 3 911 252 245 999.51 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 186.64 £ 146 320 555 117 217.16 £ 3 032 291 154 985.76 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 310 641.92 £ 126 193 729 491 059.08 £ 4 312 339 961 026.15 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.202 £ 119 346 503 507 911.34 £ 6 651 287 066 537.11 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 132 655.29 £ 83 154 965 990 207.03 £ 2 980 026 697 495.92 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 774 406.19 £ 74 612 780 055 566.62 £ 2 417 603 720 489.59 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 49 707.11 £ 74 564 270 077 692.86 £ 1 990 016 254 269.47 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4 830.06 £ 122 021 941 549 301.36 £ 1 295 976 699 008.44 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 59 222.84 £ 71 803 164 957 845.41 £ 3 816 707 354 561.29 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 66 145.09 £ 61 206 927 874 166.17 £ 15 924 166 827.00 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 11 053.11 £ 59 304 180 850 547.80 £ 1 081 090 123 006.85 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 747 623.05 £ 56 096 259 563 388.94 £ 3 300 065 250 120.67 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 20 530.66 £ 55 021 414 784 472.30 £ 8 026 104 619 954.99 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 83 288.95 £ 49 997 920 317 346.86 £ 1 971 261 027 396.88 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.118 £ 49 801 910 858 362.81 £ 12 208 120 995 781.58 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 460 865.04 £ 47 687 231 380 954.02 £ 2 462 942 099 985.57 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 100 755.25 £ 47 514 111 274 686.58 £ 927 554 901 532.55 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 772.72 £ 43 988 497 676 454.76 £ 479 171 399 885.49 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17 323.60 £ 43 655 477 159 985.55 £ 2 628 309 334 049.37 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 432.14 £ 4 046 128 677 996.38 £ 68 226 781 327.93 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 86 887.69 £ 43 613 543 223 983.68 £ 1 741 905 060 696.81 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12 820.87 £ 32 308 579 729 235.10 £ 923 092 875 276.83 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 72 820.01 £ 37 698 235 342 960.61 £ 4 197 656 161 800.19 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 102.50 £ 32 683 483 066 127.43 £ 853 057 975 715.71 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 416.05 £ 32 649 318 134 197.99 £ 1 036 977 135 300.95 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 217 291.49 £ 32 366 564 310 780.22 £ 1 345 824 892 242.57 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 015.72 £ 59 564 222 119 454.47 £ 3 759 169 346 044.48 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 72 133.72 £ 72 133 724 463 196.00 £ 2 205 751 041 499.22 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 11 037.33 £ 31 102 567 642 950.87 £ 57 523 475 140 420.65 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 685 051.01 £ 31 083 704 744 976.01 £ 743 944 149 223.52 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 20 804.54 £ 31 025 830 786 698.31 £ 873 382 704 056.43 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 19 488.63 £ 2 733 191 093 577.81 £ 4 390 874 475 780.67 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 11 083.58 £ 2 217 436 761 589.82 £ 3 586 281 211 406.30 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 19 111.02 £ 30 678 908 933 602.33 £ 522 199 826 241.83 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 27 828.36 £ 27 796 232 944 919.59 £ 8 018 126 100 610.75 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 460 016.90 £ 27 601 013 980 676.34 £ 31 688 032 191.62 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 744 722.34 £ 26 078 737 657 279.68 £ 2 055 008 369 241.86 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 263 166.70 £ 25 710 822 614 985.49 £ 1 400 833 127 411.87 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 42 839.42 £ 25 272 603 163 670.54 £ 1 704 301 674 561.55 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 19 844.63 £ 24 906 414 131 825.04 £ 1 842 532 440 642.43 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 932.01 £ 24 765 062 794 490.73 £ 71 600 652 774.62 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 786.86 £ 10 900 938 032 629.13 £ 232 030 783 128.26 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6 806.55 £ 24 619 883 505 115.34 £ 2 928 964 047 645.28 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 642.58 £ 24 177 922 908 683.11 £ 575 613 781 657.91 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6 941.24 £ 22 675 922 984 361.61 £ 822 429 837 156.55 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 442 788.13 £ 10 610 518 851 566.62 £ 483 556 846 755.87 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7 938.51 £ 22 256 676 269 256.27 £ 3 021 840 667 235.75 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 272.25 £ 22 048 377 787 036.77 £ 251 760 932 138.03 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 52 767.60 £ 20 628 661 361 857.10 £ 1 342 251 434 528.97 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.275 £ 19 504 426 472 861.73 £ 5 477 431 168 343.19 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 57 255.72 £ 19 259 949 593 620.74 £ 1 732 819 479 418.37 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 169.06 £ 1 004 899 163 002.13 £ 2 934 379 391 054.21 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 967.68 £ 18 788 461 795 097.27 £ 547 365 928 532.65 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 328.78 £ 18 783 197 421 212.92 £ 3 301 521 728 996.13 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 255 494.72 £ 16 773 858 693 145.42 £ 1 230 322 392 383.22 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.74 £ 16 675 951 783 148.34 £ 2 752 862 630 499.56 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 21 882.96 £ 8 071 592 387 853.39 £ 317 264 545 658.62 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15 822.80 £ 15 822 801 836 984.01 £ 270 280 627 092.30 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 11 205.83 £ 15 688 158 736 602.59 £ 363 653 486 849.25 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 11 143.75 £ 991 895 063 447.39 £ 36 886 087 399.49 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 17 496 408.75 £ 15 390 864 725 806.54 £ 768 681 535 215.35 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 85 046.74 £ 14 498 099 620 105.05 £ 142 435 047 310.40 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 816.51 £ 13 834 814 073 995.53 £ 538 375 137 186.42 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5 413.11 £ 3 853 236 804 930.20 £ 162 416 318 324.17 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 420.39 £ 696 506 338 028.38 £ 53 093 850 047.22 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 120 434.74 £ 3 051 635 477 017.32 £ 5 706 757 679 732.47 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 62 191.08 £ 13 338 007 324 000.92 £ 1 284 336 212 279.86 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9 763.82 £ 13 181 158 612 255.68 £ 1 175 902 500 510.60 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 220.38 £ 2 974 589 096 751.92 £ 153 938 341 285.13 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14 442.06 £ 12 929 674 719 256.96 £ 928 857 867 819.80 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 410.16 £ 12 660 327 186 433.71 £ 404 632 745 711.70 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 503.49 £ 12 426 509 315 102.70 £ 311 168 800 049.99 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 245.86 £ 12 144 317 928 903.10 £ 692 895 917 437.92 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8 496.18 £ 11 807 655 800 615.30 £ 5 207 853 090 217.66 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13 570.13 £ 11 527 463 505 669.89 £ 235 585 775 988.62 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 651.77 £ 20 303 459 394 973.68 £ 159 214 545 943.70 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 218.35 £ 10 800 894 562 204.05 £ 289 711 944 013.23 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10 956.97 £ 10 737 535 912 278.21 £ 1 594 434 338 319.01 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 543 105.26 £ 10 733 855 911 255.77 £ 364 041 171 369.59 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 89 377.25 £ 10 538 200 966 397.02 £ 15 225 034 410.91 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11 488.87 £ 10 486 013 552 678.04 £ 412 638 829 654.21 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 047.74 £ 10 383 363 386 759.38 £ 457 847 966 234.35 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 21 078.96 £ 10 333 073 175 897.85 £ 2 239 710 991 444.16 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.011 £ 10 176 223 502 211.15 £ 221 737 390 369.12 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6 502.77 £ 9 979 449 321 883.24 £ 405 986 606 441.73 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 26 518.92 £ 4 302 266 609 610.86 £ 132 564 190 099.98 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 96.21 £ 9 859 134 085 181.50 £ 1 519 411 606 456.92 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 808 527.74 £ 9 761 143 519 448.16 £ 140 130 611 513.14 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 010.03 £ 9 717 585 859 439.08 £ 825 265 817 477.40 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago