0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 552 358 785.29 FG 10 915 240 943 400 252.00 FG 325 382 960 821 777.50 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 790 992.29 FG 2 743 339 751 001 968.50 FG 157 075 705 380 436.38 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 952.01 FG 84 521 971 743 025.41 FG 9 916 821 796 498.18 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 572 288.05 FG 762 662 896 268 322.75 FG 14 008 486 791 135.82 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 686.19 FG 1 039 146 028 985 481.50 FG 562 049 425 943 932.00 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 980 547.22 FG 726 825 192 342 198.75 FG 16 558 476 830 608.52 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 341 643.59 FG 628 420 563 221 445.00 FG 20 679 496 489 653.76 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 688.27 FG 308 935 581 994 501.19 FG 58 982 223 039 334.97 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 395.07 FG 305 167 044 926 173.62 FG 17 141 637 250 589.75 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 013.61 FG 148 168 569 976 354.62 FG 8 481 076 692 959.75 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 50 010.11 FG 126 312 705 329 285.12 FG 2 129 112 819 206.77 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 359.36 FG 117 736 563 335 845.17 FG 3 074 016 719 716.75 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 290.46 FG 114 999 443 804 376.67 FG 2 383 204 437 660.46 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 146.48 FG 99 180 929 784 240.17 FG 3 389 248 329 574.18 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 799 408 513 807.19 FG 5 227 524 681 151.30 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 259.34 FG 65 354 965 546 603.77 FG 2 342 127 614 672.36 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 966 463.68 FG 58 641 304 362 293.34 FG 1 900 095 874 930.02 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 066.90 FG 58 603 178 341 858.44 FG 1 564 037 002 315.40 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 796.15 FG 95 902 147 164 890.38 FG 1 018 562 289 146.66 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 545.71 FG 56 433 110 350 977.01 FG 2 999 709 935 401.80 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 986.19 FG 48 105 084 462 432.27 FG 12 515 468 702.85 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 687.10 FG 46 609 635 998 330.61 FG 849 673 941 905.13 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 588.22 FG 44 088 396 494 448.48 FG 2 593 659 298 093.88 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 135.90 FG 43 243 631 029 661.73 FG 6 308 051 295 124.94 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 460.27 FG 39 295 456 631 259.57 FG 1 549 296 485 119.82 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 141 404 599 776.34 FG 9 594 872 868 591.37 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 077 864.05 FG 37 479 389 556 628.60 FG 1 935 729 203 554.64 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 187.76 FG 37 343 327 224 742.55 FG 729 004 190 073.05 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 393.26 FG 34 572 400 046 800.90 FG 376 600 843 467.63 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 615.34 FG 34 310 665 295 051.73 FG 2 065 698 228 928.90 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.64 FG 3 180 021 748 535.39 FG 53 622 280 881.79 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 288.67 FG 34 277 707 660 952.54 FG 1 369 036 038 577.68 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 076.45 FG 25 392 664 045 013.62 FG 725 497 297 024.18 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 232.29 FG 29 628 619 802 419.30 FG 3 299 113 535 362.98 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 866.50 FG 25 687 316 256 990.85 FG 670 453 940 402.33 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 470.76 FG 25 660 464 608 113.81 FG 815 003 699 937.66 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 778.47 FG 25 438 236 552 728.46 FG 1 057 740 069 001.21 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 156.12 FG 46 814 013 307 222.68 FG 2 954 488 408 106.85 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 692.91 FG 56 692 910 891 161.65 FG 1 733 591 994 235.72 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 674.70 FG 24 444 808 707 580.43 FG 45 210 104 906 613.17 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 324 352.06 FG 24 429 983 567 162.46 FG 584 696 820 714.55 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 351.16 FG 24 384 498 002 900.07 FG 686 427 994 442.69 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 316.93 FG 2 148 129 190 192.90 FG 3 450 971 889 254.37 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 711.05 FG 1 742 776 290 384.66 FG 2 818 608 392 425.94 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 020.15 FG 24 111 837 609 302.87 FG 410 418 683 311.07 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 871.47 FG 21 846 221 988 167.63 FG 6 301 780 643 088.15 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 546.52 FG 21 692 791 239 561.91 FG 24 904 949 782.15 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 371 250.26 FG 20 496 370 611 120.83 FG 1 615 117 023 625.52 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 833.72 FG 20 207 210 792 138.46 FG 1 100 973 341 620.10 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 669.29 FG 19 862 795 797 778.25 FG 1 339 481 964 734.45 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 596.73 FG 19 574 992 522 594.12 FG 1 448 123 304 997.41 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 732.51 FG 19 463 898 594 872.02 FG 56 273 947 556.55 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 618.42 FG 8 567 503 107 776.40 FG 182 362 696 641.41 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 349.55 FG 19 349 796 119 545.09 FG 2 301 995 342 570.90 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 505.03 FG 19 002 440 802 771.98 FG 452 398 944 794.63 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 455.41 FG 17 821 956 244 380.20 FG 646 382 005 353.66 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 348 005.71 FG 8 339 250 527 231.20 FG 380 047 549 574.80 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 239.20 FG 17 492 452 716 900.40 FG 2 374 990 962 268.89 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.97 FG 17 328 742 228 094.86 FG 197 869 445 918.60 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 472.27 FG 16 212 927 713 006.34 FG 1 054 931 539 132.03 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 329 344 495 075.19 FG 4 304 942 236 800.64 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 999.66 FG 15 137 199 890 967.99 FG 1 361 895 300 266.36 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 704.75 FG 789 792 279 916.87 FG 2 306 251 487 440.90 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 546.48 FG 14 766 637 911 160.62 FG 430 197 775 618.71 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 188.11 FG 14 762 500 419 553.97 FG 2 594 804 005 756.15 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 803.99 FG 13 183 277 076 960.41 FG 966 961 823 721.87 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 106 327 941 650.96 FG 2 163 589 873 778.79 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 198.73 FG 6 343 802 034 342.87 FG 249 351 475 330.05 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 435.80 FG 12 435 801 717 826.60 FG 212 424 848 728.96 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 807.13 FG 12 329 980 074 083.13 FG 285 810 484 327.95 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 758.34 FG 779 571 814 208.72 FG 28 990 318 767.33 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 751 159.39 FG 12 096 324 277 325.60 FG 604 138 966 952.69 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 841.79 FG 11 394 662 842 803.43 FG 111 945 660 716.12 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 999.56 FG 10 873 358 991 646.14 FG 423 131 536 679.49 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 254.39 FG 3 028 419 958 211.23 FG 127 649 777 278.87 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 902.29 FG 547 413 460 913.41 FG 41 728 677 286.47 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 654.70 FG 2 398 407 949 379.09 FG 4 485 179 533 182.12 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 878.57 FG 10 482 897 788 967.74 FG 1 009 413 543 788.72 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 673.80 FG 10 359 623 826 552.24 FG 924 190 954 706.02 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.21 FG 2 337 853 976 831.88 FG 120 986 580 551.01 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 350.62 FG 10 161 972 117 279.78 FG 730 028 245 771.92 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 466.13 FG 9 950 280 626 361.49 FG 318 017 797 735.98 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 181.66 FG 9 766 513 382 360.49 FG 244 560 573 914.98 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.23 FG 9 544 727 369 907.60 FG 544 575 880 373.41 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 677.51 FG 9 280 130 523 127.74 FG 4 093 069 550 687.24 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 665.33 FG 9 059 915 680 099.15 FG 185 156 714 210.18 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 298.20 FG 15 957 337 886 370.41 FG 125 133 370 457.93 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.61 FG 8 488 874 760 269.60 FG 227 696 733 369.53 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 611.54 FG 8 439 078 547 455.68 FG 1 253 132 630 219.98 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 849.14 FG 8 436 186 280 744.14 FG 286 115 181 806.54 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 245.32 FG 8 282 412 876 738.76 FG 11 965 991 297.36 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 029.58 FG 8 241 396 605 672.37 FG 324 310 113 943.38 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 823.46 FG 8 160 719 547 157.82 FG 359 841 865 155.14 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 566.83 FG 8 121 194 367 163.47 FG 1 760 282 539 198.22 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 997 919 648 717.95 FG 174 272 688 773.33 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 110.80 FG 7 843 266 590 747.76 FG 319 081 853 505.98 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 842.33 FG 3 381 331 261 400.97 FG 104 187 741 207.40 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.62 FG 7 748 705 814 301.78 FG 1 194 169 127 587.60 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 635 455.76 FG 7 671 690 930 450.47 FG 110 134 508 245.06 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 937.59 FG 7 637 457 143 745.31 FG 648 610 920 896.50 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago