8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
750 706 070 304 489.12 ﷼

Market Capitalizations

attach_money
22 257 024 688 372.96 ﷼

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.05 ﷼ 173 864 835 324.52 ﷼ 877 099 944.66 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 38.91 ﷼ 69 550 392 468.15 ﷼ 2 015 215 576.96 ﷼ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 856.92 ﷼ 66 339 054 116.12 ﷼ 16 410 897.53 ﷼ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 118.34 ﷼ 27 187 026 726.03 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 832 768.47 ﷼ 246 923 554 597.94 ﷼ 53 037 084.70 ﷼ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 63.73 ﷼ 64 721 193 977.44 ﷼ 13 383 934.00 ﷼ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000095 ﷼ 63 702 734 859.76 ﷼ 176 572 634.13 ﷼ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 142 951.61 ﷼ 226 270 667 565.58 ﷼ 53 275 124 990.25 ﷼ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.232 ﷼ 114 793 542 823.07 ﷼ 56 995.53 ﷼ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 23.64 ﷼ 4 681 418 377.56 ﷼ 602 987 685.42 ﷼ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 15.29 ﷼ 62 032 260 929.55 ﷼ 7 514 759 501.70 ﷼ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 42 024.93 ﷼ 188 483 343 094.12 ﷼ 3 102 762 579.58 ﷼ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 8 854.71 ﷼ 59 937 949 863.10 ﷼ 141 967 284.34 ﷼ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000525 ﷼ 59 053 990 422.74 ﷼ 440 512 741.05 ﷼ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 237.80 ﷼ 58 075 648 051.22 ﷼ 2 099 566 102.17 ﷼ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 5.37 ﷼ 45 505 713 268.55 ﷼ 0.000000 ﷼ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.057 ﷼ 3 690 117 511.49 ﷼ 3 489 128.13 ﷼ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 887 127.84 ﷼ 148 424 846 128.81 ﷼ 630 931 235.30 ﷼ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.008 ﷼ 56 543 622 467.84 ﷼ 13 528 171 324.58 ﷼ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 5.86 ﷼ 54 535 800 093.70 ﷼ 846 055 265.51 ﷼ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 73.75 ﷼ 47 902 417 586.28 ﷼ 4 292.55 ﷼ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 875 466.48 ﷼ 145 481 063 403.60 ﷼ 168 545 087.74 ﷼ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 897 483.85 ﷼ 136 668 679 000.67 ﷼ 38 418 327.01 ﷼ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 100.13 ﷼ 54 176 988 181.82 ﷼ 2 134 113.03 ﷼ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 20.18 ﷼ 53 819 018 563.74 ﷼ 521 738 527.96 ﷼ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 857.07 ﷼ 154 275 021 079.60 ﷼ 884 980.83 ﷼ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 9.62 ﷼ 53 308 614 038.43 ﷼ 5 532 049 740.38 ﷼ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 860 107.86 ﷼ 108 154 374 673.00 ﷼ 24 979 782.23 ﷼ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 827 883.60 ﷼ 107 789 749 216.89 ﷼ 556 875 438.58 ﷼ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 637.88 ﷼ 52 925 635 305.69 ﷼ 6 669 677 214.30 ﷼ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 193.51 ﷼ 50 549 933 722.15 ﷼ 6 834 940 885.66 ﷼ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 2.43 ﷼ 50 096 533 075.17 ﷼ 9 337 447 272.79 ﷼ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 455.86 ﷼ 30 333 574 036.17 ﷼ 0.000000 ﷼ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.012 ﷼ 103 388 055 131.40 ﷼ 1 038 076 073.48 ﷼ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 860.87 ﷼ 60 184 037 014.00 ﷼ 23 891 382.21 ﷼ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 6.90 ﷼ 50 020 025 993.64 ﷼ 1 508 414 647.81 ﷼ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 45.41 ﷼ 49 949 233 250.73 ﷼ 8 192 571.11 ﷼ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 4 550.87 ﷼ 49 899 507 868.74 ﷼ 679 892.30 ﷼ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 503.78 ﷼ 49 695 287 155.28 ﷼ 3 618 097 814.56 ﷼ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 822 854.99 ﷼ 83 086 137 282.67 ﷼ 1 003 101 802.83 ﷼ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 28.50 ﷼ 48 958 746 538.40 ﷼ 3 682 188 693.76 ﷼ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 57.45 ﷼ 48 871 587 969.75 ﷼ 1 703 038 410.71 ﷼ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 39 823.73 ﷼ 77 967 463 017.52 ﷼ 3 089 330 950.58 ﷼ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 4.60 ﷼ 48 544 484 174.54 ﷼ 473 625 952.58 ﷼ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 42 466.61 ﷼ 77 485 433 681.90 ﷼ 5 127 011 829.08 ﷼ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 146.37 ﷼ 48 279 373 155.24 ﷼ 2 962 873 843.58 ﷼ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 862 121.45 ﷼ 71 884 770 621.89 ﷼ 3 758 604.92 ﷼ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 238.36 ﷼ 33 557 262 771.42 ﷼ 53 609 837 092.75 ﷼ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 58.65 ﷼ 48 065 756 764.16 ﷼ 1 096 128 764.97 ﷼ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 3 509.34 ﷼ 47 993 268 225.32 ﷼ 1 349 362 297.03 ﷼ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 9 891.03 ﷼ 47 907 510 697.45 ﷼ 2 768 830 528.90 ﷼ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 221.77 ﷼ 25 304 228 939.39 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 323 063.56 ﷼ 66 498 111 951.82 ﷼ 0.000000 ﷼ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 4.81 ﷼ 47 849 613 730.15 ﷼ 8 351 044 445.32 ﷼ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 25 313.63 ﷼ 55 797 120 272.09 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 2 916.41 ﷼ 47 688 551 988.79 ﷼ 250 968 734.72 ﷼ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 47.87 ﷼ 47 385 388 463.17 ﷼ 37 838 303 516.67 ﷼ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 3.26 ﷼ 46 343 560 462.07 ﷼ 1 327 661 307.96 ﷼ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 83.16 ﷼ 46 196 889 973.23 ﷼ 2 636 934 998.88 ﷼ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 297.38 ﷼ 45 076 507 105.53 ﷼ 2 115 684 629.31 ﷼ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 22.59 ﷼ 22 829 887 406.97 ﷼ 0.000000 ﷼ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 116.28 ﷼ 44 546 220 917.14 ﷼ 11 908 353 544.39 ﷼ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 45.79 ﷼ 44 485 459 149.33 ﷼ 245 843 429.42 ﷼ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 198.73 ﷼ 41 733 661 699.31 ﷼ 23 847.50 ﷼ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 32.08 ﷼ 43 842 000 343.86 ﷼ 3 280 275 043.80 ﷼ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 155.89 ﷼ 8 937 756 210.08 ﷼ 5 682 621.44 ﷼ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 44.98 ﷼ 43 515 837 809.59 ﷼ 225 085 132.13 ﷼ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 83.62 ﷼ 20 469 138 923.11 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 525.39 ﷼ 43 382 386 230.02 ﷼ 3 870 795 016.28 ﷼ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 283 638.67 ﷼ 43 079 690 592.40 ﷼ 3 389 633 491.29 ﷼ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 16 248.89 ﷼ 42 535 760 532.24 ﷼ 8 687 314 743.65 ﷼ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 46.84 ﷼ 42 512 563 112.37 ﷼ 3 549 005 398.60 ﷼ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 3 288.26 ﷼ 39 605 001 643.73 ﷼ 5 301 538.35 ﷼ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 84.64 ﷼ 42 464 116 195.00 ﷼ 172 694 076.28 ﷼ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 8 618.18 ﷼ 58 115 906 928.50 ﷼ 268 561 037.53 ﷼ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 145.30 ﷼ 42 457 929 198.88 ﷼ 1 637 220 495.36 ﷼ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 230.48 ﷼ 20 241 371 423.87 ﷼ 5 025 517 811.06 ﷼ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 101.13 ﷼ 42 123 141 022.84 ﷼ 2 462 535 587.68 ﷼ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 5.14 ﷼ 42 015 661 758.57 ﷼ 5 101 636 893.72 ﷼ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 25.90 ﷼ 41 923 206 182.59 ﷼ 3 552 714 400.71 ﷼ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 15 890 378.79 ﷼ 56 261 174 314.00 ﷼ 514 815 836.37 ﷼ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 42.55 ﷼ 41 858 743 520.82 ﷼ 236 181 613.66 ﷼ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 4.56 ﷼ 41 023 124 876.44 ﷼ 1 667 365 885.17 ﷼ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 145 125.35 ﷼ 56 020 817 241.08 ﷼ 42 855 870.33 ﷼ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 37.78 ﷼ 40 956 412 202.78 ﷼ 6 868 458 073.89 ﷼ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 18.16 ﷼ 3 495 716 007.32 ﷼ 51 848 286.69 ﷼ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 108.26 ﷼ 40 823 088 922.77 ﷼ 1 806 553 743.06 ﷼ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 133.50 ﷼ 40 718 431 771.99 ﷼ 39 003 978 277.11 ﷼ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 6 473.81 ﷼ 32 913 418 351.83 ﷼ 3 294 036 722.24 ﷼ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.497 ﷼ 40 363 092 056.52 ﷼ 397 155 834.68 ﷼ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 544.22 ﷼ 19 135 647 616.14 ﷼ 6 050 498 982.28 ﷼ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 15.73 ﷼ 40 131 326 523.43 ﷼ 97 187 874.44 ﷼ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.283 ﷼ 8 152 290 771.88 ﷼ 13 049 592.01 ﷼ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 31.63 ﷼ 40 104 465 173.22 ﷼ 2 261 810 202.72 ﷼ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 47.93 ﷼ 39 830 553 233.01 ﷼ 2 076 318 364.06 ﷼ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 41.53 ﷼ 39 430 484 187.39 ﷼ 2 800 066 465.01 ﷼ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 3.15 ﷼ 38 903 067 330.54 ﷼ 1 087 107 970.09 ﷼ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 98.94 ﷼ 38 768 980 930.45 ﷼ 3 554 622 916.36 ﷼ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 42.78 ﷼ 38 669 746 940.27 ﷼ 1 254 080 315.02 ﷼ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 73.62 ﷼ 38 652 693 114.07 ﷼ 3 200 111 663.13 ﷼ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago