9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
62 525 720 676 895 952.00 Rp

Market Capitalizations

attach_money
2 398 985 129 558 780.00 Rp

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 744.85 Rp 2 636 769 067 010.10 Rp 597 851 784 939.20 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 763 742.78 Rp 2 623 048 446 360.10 Rp 817 530 048 137.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 85.02 Rp 618 393 087 629.35 Rp 275 032 369.70 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 271.16 Rp 2 589 136 292 801.30 Rp 26 568 848 020.55 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 090.14 Rp 775 186 320 311.70 Rp 10 950 572 541.15 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 174.94 Rp 2 583 442 610 468.50 Rp 227 764 978 392.60 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 761.13 Rp 2 570 592 719 003.65 Rp 308 386 252 250.45 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 820.28 Rp 2 564 083 124 709.70 Rp 422 301 533 893.25 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 491.74 Rp 1 320 059 868 598.90 Rp 229 406 982 656.50 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.56 Rp 2 556 299 666 229.10 Rp 41 208 211 870.65 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.17 Rp 2 553 757 386 948.90 Rp 5 524 548 356.25 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 216.53 Rp 2 877 887 358 022.60 Rp 5 816 955 828.20 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 6 915.10 Rp 2 536 940 506 763.30 Rp 40 628 878 649.15 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 736.98 Rp 2 489 636 358 549.45 Rp 129 975 879 913.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 419.13 Rp 2 469 518 388 397.50 Rp 53 952 302 830.25 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 607.54 Rp 2 441 260 631 494.30 Rp 227 924 617 242.85 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 158.34 Rp 2 395 584 391 686.75 Rp 802 889 770 666.50 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 227.68 Rp 109 345 727 638.95 Rp 25 189 819.60 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 331.25 Rp 2 364 855 275 286.90 Rp 3 013 364 798.95 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 281.48 Rp 2 348 533 773 133.90 Rp 666 281 332 942.50 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 30 780.08 Rp 2 340 289 066 868.50 Rp 443 748 479 119.55 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 127.36 Rp 2 294 878 054 326.00 Rp 17 998 778 690.20 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 640.07 Rp 2 293 071 011 062.70 Rp 8 934 538 611.35 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 170.29 Rp 2 255 404 383 414.05 Rp 20 367 094 857.45 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 65 039.89 Rp 2 250 342 404 329.25 Rp 32 087 947 283.70 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 406 417.09 Rp 2 950 495 903 623.40 Rp 23 710 999 294 536.40 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 233.74 Rp 2 233 294 019 260.15 Rp 62 903 890 250.85 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 017.67 Rp 2 233 011 514 780.75 Rp 97 836 655 684.35 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 889.54 Rp 2 230 617 894 591.35 Rp 5 645 260 451.60 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 327.28 Rp 2 188 833 335 080.15 Rp 149 785 584 753.20 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 248.93 Rp 2 174 091 303 137.60 Rp 503 548 441 949.30 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 680 098.88 Rp 2 899 727 943 124.10 Rp 138 479 548 617.85 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 387.76 Rp 2 158 071 964 617.25 Rp 1 414 512 784.30 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 673.62 Rp 2 134 190 955 184.20 Rp 61 294 564 230.90 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 363.45 Rp 2 129 540 953 641.20 Rp 74 294 762 566.20 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 96.75 Rp 242 421 978 379.35 Rp 56 312 771 650.85 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 610.29 Rp 2 111 843 881 773.45 Rp 1 442 296 633.25 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 47 958.29 Rp 2 110 038 176 311.45 Rp 34 668 239 698.40 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.54 Rp 2 081 990 764 190.70 Rp 185 229 488 171.20 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 144.57 Rp 1 045 459 902 382.50 Rp 38 306 798.20 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 311.95 Rp 2 080 876 799 888.70 Rp 97 327 573 345.75 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 767.78 Rp 541 486 219 080.95 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 109.75 Rp 2 075 583 250 661.80 Rp 492 741 209 923.05 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 279.94 Rp 2 068 868 173 351.10 Rp 206 582 428 384.20 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 481.18 Rp 448 000 272 685.35 Rp 41 315 072 828.15 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 133 108.74 Rp 2 061 761 152 888.80 Rp 88 109 681 893.20 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 512 641.78 Rp 2 779 635 331 349.25 Rp 411 902 592 297.90 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 125 300.25 Rp 2 057 956 511 250.20 Rp 92 853 378 471.15 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 554.46 Rp 349 966 062 904.15 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 22 682.97 Rp 2 051 984 109 436.80 Rp 602 773 670 124.45 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 486.92 Rp 2 051 710 349 609.80 Rp 8 402 925 741.10 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 229.55 Rp 2 051 297 246 357.15 Rp 387 399 032 135.50 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 849.48 Rp 2 808 399 592 876.35 Rp 48 273 972 583.10 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 468.68 Rp 2 032 595 404 139.85 Rp 11 513 248 505.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 613.72 Rp 2 016 704 543 488.25 Rp 15 627 917 437.55 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 117.86 Rp 2 014 697 939 426.15 Rp 188 564 724.70 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 345.42 Rp 2 013 982 737 799.45 Rp 700 001 397 812.20 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 701.28 Rp 2 010 497 651 210.40 Rp 98 258 601 477.30 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 23 842.16 Rp 2 008 351 834 239.85 Rp 1 725 257 922.85 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 570.66 Rp 1 999 148 740 174.85 Rp 110 550 319 821.70 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 999.00 Rp 1 999 003 849 768.20 Rp 312 975 188 058.50 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 115.29 Rp 1 992 239 306 438.70 Rp 32 859 189 733.15 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 281.57 Rp 1 959 097 808 001.95 Rp 40 257 247 236.80 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 26 972.91 Rp 1 952 368 014 876.95 Rp 122 349 580 455.85 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 601.26 Rp 1 945 592 818 081.00 Rp 25 190 243 780.90 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 144.45 Rp 488 743 614 918.90 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 263 381.26 Rp 1 933 828 030 302.30 Rp 95 073 443 413.85 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 553.46 Rp 303 540 034 411.90 Rp 47 137 608 266.65 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 022.75 Rp 1 886 414 280 269.75 Rp 343 419 124 376.35 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 88.42 Rp 1 884 685 172 089.50 Rp 115 785 217 881.85 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 245.12 Rp 303 082 212 703.60 Rp 39 291 746 249.80 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 588.32 Rp 1 882 999 232 473.15 Rp 200 973 272 253.05 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 254.92 Rp 1 878 104 021 740.65 Rp 62 228 463 740.85 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 361.88 Rp 1 868 427 868 084.25 Rp 124 981 622 940.35 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 794.41 Rp 1 872 781 350 863.50 Rp 87 489 317 326.95 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 963.64 Rp 1 865 999 758 724.75 Rp 91 206 952 937.10 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.039 Rp 1 851 011 114 532.80 Rp 2 298 048 969.70 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 8 965.53 Rp 469 348 106 412.90 Rp 2 732 605 987.10 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 6 902.06 Rp 1 841 323 328 530.95 Rp 24 512 011 151.10 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 169.98 Rp 1 840 904 661 982.65 Rp 11 886 380 865.15 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 875.16 Rp 2 271 722 214 770.80 Rp 15 465 113 545.20 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 54 770.15 Rp 1 832 072 987 239.55 Rp 133 387 795 296.80 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 734 326.20 Rp 1 988 065 072 719.00 Rp 2 680 089 128.75 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.798 Rp 1 820 166 996 165.10 Rp 50 324 919 863.90 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 505.00 Rp 1 160 538 924 324.45 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 540.74 Rp 1 816 398 785 139.95 Rp 315 868 101 796.50 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 526.61 Rp 123 492 111 710.00 Rp 32 116 889 472.80 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 020.47 Rp 1 814 732 912 543.10 Rp 182 356 755 655.25 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 199.43 Rp 1 150 513 049 830.65 Rp 1 973 191 658.90 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 626.64 Rp 1 807 822 010 488.45 Rp 24 981 644 666.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 182.53 Rp 1 807 562 966 475.75 Rp 178 425 398 130.10 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 46 280.50 Rp 1 796 292 431 018.80 Rp 181 271 456 193.30 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.13 Rp 1 778 229 046 314.60 Rp 112 488 761 276.10 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 216.62 Rp 1 751 905 146 449.15 Rp 70 684 461 038.40 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 100.63 Rp 155 284 714 884.75 Rp 24 977 729.15 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 310.49 Rp 1 747 105 996 375.85 Rp 15 378 515 383.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 760.66 Rp 1 746 178 492 208.70 Rp 160 179 207 772.65 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 270.57 Rp 1 745 997 105 930.00 Rp 2 704 490 673 405.95 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 026.09 Rp 1 745 674 695 816.70 Rp 253 757 217 738.20 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 761.20 Rp 1 736 794 680 765.65 Rp 245 795 325 930.55 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago