9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
588 392 810 208 930.12 ¥

Market Capitalizations

attach_money
39 783 400 205 056.66 ¥

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.19 ¥ 125 073 106 849.49 ¥ 19 343 763 247.00 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.49 ¥ 121 704 574 501.68 ¥ 14 760 475 098.71 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 784.20 ¥ 121 468 103 354.54 ¥ 20 768 113 226.90 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 325.69 ¥ 120 633 776 341.36 ¥ 479 309 693.19 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 79.00 ¥ 119 840 753 339.91 ¥ 14 921 685 606.40 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.65 ¥ 117 667 331 711.15 ¥ 10 578 879 759.99 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 771.49 ¥ 116 291 309 399.51 ¥ 6 657 960 153.04 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.86 ¥ 8 027 971 120.47 ¥ 1 473 365 474.16 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 842.92 ¥ 6 647 750 975.81 ¥ 84 292 377.57 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.58 ¥ 116 026 212 579.64 ¥ 10 195 075 282.97 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 632.94 ¥ 115 185 980 917.23 ¥ 12 922 024 881.41 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.93 ¥ 4 894 169 410.42 ¥ 339 886 665.80 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 281.61 ¥ 51 750 162 010.57 ¥ 4 226 831 432.50 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 191.87 ¥ 114 750 282 002.60 ¥ 2 765 976 742.20 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.34 ¥ 113 220 457 882.72 ¥ 858 735 122.66 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 151.54 ¥ 111 598 948 318.22 ¥ 509 959 079.90 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 57.93 ¥ 110 149 091 558.84 ¥ 24 805 669 272.69 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 107.97 ¥ 108 346 978 041.48 ¥ 2 729 110 513.38 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 151.67 ¥ 106 909 860 329.48 ¥ 1 343 883 900.03 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 424.54 ¥ 105 407 326 146.10 ¥ 1 130 061 836.94 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.48 ¥ 6 534 848 102.61 ¥ 1 055 973 779.93 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 105 248 630 786.77 ¥ 1 830 076 861.61 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 582.07 ¥ 66 845 252 921.38 ¥ 8 959 300 266.80 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 648.40 ¥ 104 840 850 899.28 ¥ 10 555 176 474.84 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 86.50 ¥ 100 657 414 275.25 ¥ 6 715 601 853.40 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 303.15 ¥ 99 706 165 493.83 ¥ 18 316 875 157.58 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 154.42 ¥ 99 604 995 578.31 ¥ 5 120 757 536.12 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.047 ¥ 99 385 364 329.92 ¥ 11 098 451 557.25 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.54 ¥ 99 240 825 103.44 ¥ 7 466 169 963.93 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 400 034.98 ¥ 98 618 223 741.07 ¥ 508 063 612.37 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 272.02 ¥ 95 373 917 442.55 ¥ 1 824 138 670.99 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.55 ¥ 54 662 237 577.65 ¥ 10 107 793 472.78 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.17 ¥ 30 089 955 314.40 ¥ 7 186 277 296.62 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 850.94 ¥ 94 328 497 208.16 ¥ 10 249 348 578.63 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.14 ¥ 92 105 290 302.84 ¥ 5 770 583 421.70 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.62 ¥ 88 973 683 049.12 ¥ 5 409 574 943.03 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 156.91 ¥ 87 868 198 394.52 ¥ 573 917 639.43 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 77.01 ¥ 86 692 898 339.00 ¥ 629 703 484.49 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 309.80 ¥ 84 383 981 211.79 ¥ 4 570 164 209.75 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000228 ¥ 84 175 758 586.53 ¥ 2 505 216 170.46 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.79 ¥ 83 317 913 752.33 ¥ 4 817 374 821.86 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 80 855 447 515.53 ¥ 5 737 167 705.68 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 243.17 ¥ 79 704 896 598.86 ¥ 2 681 185 189.94 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.892 ¥ 79 318 809 183.05 ¥ 11 476 326 342.82 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 162.57 ¥ 79 331 860 726.84 ¥ 2 854 373 006.56 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.59 ¥ 78 300 306 894.53 ¥ 2 207 596 351.36 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 708.43 ¥ 77 927 313 670.15 ¥ 16 229 212 165.64 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.13 ¥ 77 636 912 077.96 ¥ 11 024 255 742.86 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 433.60 ¥ 88 909 305 753.50 ¥ 18 270 299 685.07 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 96.82 ¥ 77 323 092 226.48 ¥ 2 363 174 790.46 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 400 688.40 ¥ 76 740 925 531.77 ¥ 1 744 330 518.23 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.11 ¥ 76 585 796 486.49 ¥ 25 032 553 655.32 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 244.27 ¥ 3 560 900 219.63 ¥ 1 533 949.10 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 285.91 ¥ 75 423 757 266.92 ¥ 4 019 424 424.39 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 151.44 ¥ 75 054 420 053.22 ¥ 5 084 993 012.71 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.39 ¥ 74 784 191 250.08 ¥ 2 878 580 626.61 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 007.81 ¥ 42 164 074 234.76 ¥ 92 134 584 374.88 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 129.34 ¥ 74 199 807 788.71 ¥ 3 783 799 096.81 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 294.93 ¥ 73 944 637 396.78 ¥ 187 851 623.33 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 169.62 ¥ 5 424 295 512.08 ¥ 53 293 462.33 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 118.09 ¥ 71 429 431 054.58 ¥ 9 983 239 294.68 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.46 ¥ 70 397 577 019.31 ¥ 1 712 907 554.93 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 65.23 ¥ 5 471 011 069.19 ¥ 141 989 777.88 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 254.22 ¥ 69 464 082 253.14 ¥ 9 709 342 035.64 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.18 ¥ 68 188 279 770.79 ¥ 2 703 224 154.73 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.97 ¥ 66 741 891 129.64 ¥ 7 169 390 197.10 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 689.64 ¥ 66 525 574 407.26 ¥ 703 674 070.77 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 461.15 ¥ 29 741 198 394.78 ¥ 6 972 439 601.12 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.44 ¥ 66 230 603 750.28 ¥ 646 308 593.56 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 151.52 ¥ 64 396 126 744.97 ¥ 9 619 938 315.64 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000061 ¥ 65 633 946 267.76 ¥ 3 075 291 728.02 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 138.39 ¥ 64 181 455 675.12 ¥ 877 902 125.56 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 653.35 ¥ 63 984 463 645.67 ¥ 1 088 234 670.71 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 152.46 ¥ 63 524 360 415.83 ¥ 2 798 227 464.33 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 761.51 ¥ 63 015 818 269.61 ¥ 2 443 159 301.07 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 91.61 ¥ 62 823 198 306.23 ¥ 1 872 305 310.26 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 113.36 ¥ 62 488 920 791.61 ¥ 3 788 831 518.34 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.67 ¥ 61 505 858 843.74 ¥ 21 507 165 715.77 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.12 ¥ 61 326 817 676.46 ¥ 21 354 469 103.68 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 55.75 ¥ 60 368 289 807.98 ¥ 2 083 710 269.02 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.25 ¥ 64 343 935 898.67 ¥ 6 581 012 275.81 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.39 ¥ 60 295 458 566.30 ¥ 1 331 763 774.63 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.117 ¥ 60 210 223 994.60 ¥ 23 198 707 561.89 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 556.91 ¥ 60 045 077 610.58 ¥ 12 862 143 648.75 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 413.94 ¥ 30 220 217 750.12 ¥ 6 841 073 790.51 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.47 ¥ 59 420 428 402.64 ¥ 14 634 230 040.33 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 114.87 ¥ 9 203 072 659.56 ¥ 1 302 965 083.01 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 278.23 ¥ 57 110 794 612.95 ¥ 3 995 455 236.52 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 148.52 ¥ 55 710 444 478.65 ¥ 4 762 111 827.77 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.96 ¥ 3 697 046 056.65 ¥ 1 656 651 219.90 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.58 ¥ 55 575 830 162.39 ¥ 16 091 448 753.72 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.02 ¥ 54 668 301 282.85 ¥ 3 669 501 600.25 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 132.78 ¥ 54 602 371 522.08 ¥ 268 659 643.18 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 453 381 612.17 ¥ 2 963 207 355.61 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 98.50 ¥ 54 270 482 882.38 ¥ 4 439 595 500.23 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 111.07 ¥ 54 148 715 219.12 ¥ 683 522 226.11 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.04 ¥ 53 941 863 085.64 ¥ 2 275 662 895.49 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.835 ¥ 53 773 260 269.75 ¥ 29 481 280 151.87 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 60.87 ¥ 53 220 555 202.22 ¥ 5 322 763 471.05 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 277.98 ¥ 52 830 086 158.77 ¥ 20 960 807 861.60 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago