0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Nu.

Market Capitalizations

attach_money
0.000000 Nu.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 133.45 Nu. 30 040 273 362.25 Nu. 8 623 927 245.93 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.79 Nu. 29 775 816 463.83 Nu. 9 973 309 365.22 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.368 Nu. 29 744 109 190.00 Nu. 956 630 049.25 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 301.55 Nu. 29 461 031 834.75 Nu. 3 247 763 245.55 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.74 Nu. 15 322 019 671.12 Nu. 13 502 744 307.38 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 76.87 Nu. 29 137 671 603.02 Nu. 2 937 924 396.93 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 270.68 Nu. 3 022 376 725.06 Nu. 339 636 307.13 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.07 Nu. 28 777 884 640.65 Nu. 3 940 594 640.13 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 804.44 Nu. 4 142 736 945.02 Nu. 667 934 910.44 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.12 Nu. 27 664 388 130.96 Nu. 5 445 937 484.23 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 780.22 Nu. 27 646 102 220.36 Nu. 1 726 046 158.38 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60.04 Nu. 27 594 964 540.30 Nu. 4 629 117 065.15 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.156 Nu. 27 184 592 212.27 Nu. 785 719 262.23 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 59.39 Nu. 4 374 758 823.51 Nu. 2 291 355 021.71 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 206.55 Nu. 26 246 015 664.11 Nu. 3 127 962 090.68 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 34.81 Nu. 26 031 196 853.08 Nu. 1 648 392 536.43 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.220 Nu. 1 711 704 594.58 Nu. 1 037 455 995.03 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35.46 Nu. 26 003 564 639.86 Nu. 1 714 615 755.36 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.98 Nu. 25 976 917 631.33 Nu. 1 826 221 277.31 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 163.57 Nu. 25 902 119 779.96 Nu. 5 103 076 109.11 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36.34 Nu. 25 803 592 431.32 Nu. 4 946 297 232.23 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.220 Nu. 1 228 130 499.69 Nu. 2 678 751.27 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.60 Nu. 25 763 731 420.02 Nu. 2 310 250 665.53 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.35 Nu. 25 680 439 640.08 Nu. 1 581 213 219.12 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 246.78 Nu. 25 416 606 498.83 Nu. 9 276 205 780.90 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 781 515 170.26 Nu. 372 147 797.29 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 29.95 Nu. 25 407 707 904.28 Nu. 1 272 244 737.54 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 120.97 Nu. 23 464 131 549.25 Nu. 5 224 022 729.81 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.54 Nu. 25 394 189 520.00 Nu. 850 365 889.06 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.91 Nu. 1 397 104 834.70 Nu. 22 312 725.30 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.429 Nu. 24 774 062 262.49 Nu. 364 429 155.14 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.789 Nu. 1 991 107 674.36 Nu. 352 793 861.29 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 118.33 Nu. 11 458 028 532.36 Nu. 3 049 065 893.64 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 569.85 Nu. 24 612 906 148.51 Nu. 19 751 193.10 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 232.20 Nu. 24 459 144 626.36 Nu. 3 844 930 382.75 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 122.82 Nu. 24 059 288 674.83 Nu. 2 138 297 784.21 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.99 Nu. 1 332 683 032.11 Nu. 72 264 808.09 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.32 Nu. 24 009 733 937.35 Nu. 1 134 393 345.02 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.36 Nu. 3 009 151 520.76 Nu. 70 574 701.35 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.82 Nu. 1 153 336 881.96 Nu. 119 430 446.25 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16.05 Nu. 24 003 249 491.20 Nu. 1 045 013 758.63 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 356.76 Nu. 23 186 725 250.93 Nu. 4 896 655 440.40 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.285 Nu. 979 763 572.65 Nu. 2 945 911.96 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.58 Nu. 22 717 766 231.02 Nu. 710 369 802.07 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 152.70 Nu. 10 849 519 016.69 Nu. 1 725 790 111.01 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 180.91 Nu. 21 760 884 985.44 Nu. 6 306 838 183.80 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.20 Nu. 21 658 749 688.45 Nu. 600 173 643.22 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 027.42 Nu. 21 322 830 787.06 Nu. 3 006 316 477.40 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.28 Nu. 1 196 326 293.01 Nu. 200 247 130.93 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 182.15 Nu. 21 199 750 673.41 Nu. 1 238 810 665.37 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 306.93 Nu. 3 255 317 833.92 Nu. 5 523 329 766.76 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 418.46 Nu. 20 583 685 422.76 Nu. 1 243 580 749.53 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 49.65 Nu. 20 479 452 177.81 Nu. 181 654 192.79 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 204.76 Nu. 20 475 519 297.14 Nu. 3 029 435 800.45 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 591.68 Nu. 25 138 661 380.87 Nu. 99 831 664.40 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.47 Nu. 20 085 424 369.12 Nu. 1 279 483 919.29 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 53.25 Nu. 19 829 938 831.05 Nu. 1 172 268 599.98 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 89.70 Nu. 19 745 209 022.71 Nu. 3 600 096 962.45 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.77 Nu. 124 417 594 898.98 Nu. 20 707 644.28 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 210.77 Nu. 723 228 999 296.49 Nu. 3 084 488 544.59 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 296.90 Nu. 263 897 890 364.60 Nu. 116 778.07 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 88.11 Nu. 223 470 395 981.10 Nu. 5 287 383 739.49 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 304 703.66 Nu. 2 898 198 523 610.56 Nu. 8 446 455 366.12 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 238.70 Nu. 112 638 415 039.66 Nu. 327 685 871.26 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 356 670.00 Nu. 1 160 326 400 580.11 Nu. 2 231 584 937.59 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 437.04 Nu. 192 839 925 209.48 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.79 Nu. 224 624 834 404.81 Nu. 148 220 914.43 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 392.24 Nu. 101 578 222 568.71 Nu. 3 074 954 462.14 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 306 369.40 Nu. 1 034 094 041 267.14 Nu. 102 128 913 270.02 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 150.30 Nu. 65 335 112 299.10 Nu. 604 072 390.12 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 884 665.36 Nu. 901 741 038 548.42 Nu. 21 191 700 131.06 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.25 Nu. 895 966 591 925.19 Nu. 116 294 814.02 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 102.52 Nu. 65 014 713 326.30 Nu. 2 946 059 965.01 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 303 950.97 Nu. 531 824 116 887.55 Nu. 14 929 775.99 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 210.11 Nu. 64 051 981 005.64 Nu. 7 678 245 581.47 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 318 506.03 Nu. 470 005 193 599.08 Nu. 2 268 951 361.23 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 194.23 Nu. 215 786 711 399.41 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.54 Nu. 10 893 033 399.84 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 87.98 Nu. 57 139 759 677.30 Nu. 1 417 646 572.98 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 472.24 Nu. 47 640 144 576.76 Nu. 2 177 707 824.01 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 879 007.14 Nu. 336 246 963 178.53 Nu. 2 820 572 670.84 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.96 Nu. 19 187 911 187.70 Nu. 42 512.86 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.103 Nu. 43 175 911 174.44 Nu. 34 625 798 162.81 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 304 615.28 Nu. 321 643 915 372.42 Nu. 2 130 849 654.39 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 132.34 Nu. 50 282 130 243.10 Nu. 617.41 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.49 Nu. 97 161 730 139.38 Nu. 68 927 636.68 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.522 Nu. 33 684 785 327.81 Nu. 6 380 573 213.64 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 317 496.53 Nu. 284 845 864 967.59 Nu. 970 709 303.41 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.332 Nu. 33 186 015 531.05 Nu. 769 584 661.16 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.95 Nu. 33 061 495 977.78 Nu. 1 028 514 887.62 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 342 565.10 Nu. 174 341 181 813.20 Nu. 310 096 660.02 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 316 269.95 Nu. 143 647 258 391.10 Nu. 470 514 972.99 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 273.55 Nu. 32 479 150 129.40 Nu. 341 586 694.89 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 92.46 Nu. 29 784 080 011.49 Nu. 97 313 527.07 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 495.62 Nu. 141 086 262 018.72 Nu. 4 042 826 428.97 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 95.08 Nu. 140 925 864 962.18 Nu. 2 042 718 464.35 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 290.91 Nu. 28 702 435 425.21 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.29 Nu. 27 219 760 932.66 Nu. 13 018 784 333.31 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.387 Nu. 64 304 615 006.77 Nu. 324 398 974.40 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 030.45 Nu. 33 171 110 980.53 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago