0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 38.14 FG 6 342 968 748 741.12 FG 31 998 520 736.54 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 419.48 FG 2 537 350 149 412.01 FG 73 519 463 569.43 FG arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 31 262.17 FG 2 420 193 515 809.12 FG 598 705 367.63 FG arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 317.21 FG 991 842 085 678.30 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 30 381 211.87 FG 9 008 310 318 871.85 FG 1 934 908 632.69 FG arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 324.93 FG 2 361 170 446 076.00 FG 488 275 130.02 FG arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 FG 2 324 014 834 113.08 FG 6 441 755 160.50 FG arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 215 186.67 FG 8 254 847 913 589.97 FG 1 943 592 862 051.24 FG arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.46 FG 4 187 919 042 542.25 FG 2 079 321.42 FG arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 862.46 FG 170 788 362 196.47 FG 21 998 307 118.16 FG arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 557.86 FG 2 263 072 298 406.36 FG 274 154 831 738.35 FG arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 533 161.34 FG 6 876 283 825 149.32 FG 113 195 552 397.34 FG arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 323 039.21 FG 2 186 667 258 710.82 FG 5 179 276 454.93 FG arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.019 FG 2 154 418 488 596.31 FG 16 070 866 455.93 FG arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 675.48 FG 2 118 726 423 110.29 FG 76 596 754 870.51 FG arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 195.77 FG 1 660 147 761 408.08 FG 0.000000 FG arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.09 FG 134 623 542 540.31 FG 127 291 011.30 FG arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 32 364 360.38 FG 5 414 862 406 044.10 FG 23 017 748 820.06 FG arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.305 FG 2 062 834 785 335.98 FG 493 537 222 631.94 FG arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 213.88 FG 1 989 585 041 945.11 FG 30 865 943 069.16 FG arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 690.57 FG 1 747 584 767 050.72 FG 156 601.61 FG arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 31 938 928.34 FG 5 307 466 785 795.45 FG 6 148 892 743.54 FG arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 742 170.20 FG 4 985 971 764 876.55 FG 1 401 584 438.59 FG arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 652.82 FG 1 976 494 800 094.44 FG 77 857 102.05 FG arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 736.21 FG 1 963 435 286 960.32 FG 19 034 160 482.65 FG arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 31 267.72 FG 5 628 289 559 489.11 FG 32 286 032.60 FG arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 351.12 FG 1 944 814 615 637.28 FG 201 821 251 285.44 FG arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 31 378 612.44 FG 3 945 707 694 773.47 FG 911 316 988.04 FG arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 30 203 001.06 FG 3 932 405 362 137.92 FG 20 316 031 688.00 FG arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 23 271.15 FG 1 930 842 715 404.10 FG 243 324 385 034.87 FG arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 059.83 FG 1 844 171 935 354.83 FG 249 353 564 545.17 FG arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 88.73 FG 1 827 630 889 955.30 FG 340 650 460 650.92 FG arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 53 112.96 FG 1 106 635 000 631.06 FG 0.000000 FG arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.442 FG 3 771 821 952 768.97 FG 37 871 281 335.47 FG arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 31 406.42 FG 2 195 645 055 196.65 FG 871 609 778.99 FG arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 251.74 FG 1 824 839 744 601.99 FG 55 030 259 300.71 FG arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 656.60 FG 1 822 257 070 796.27 FG 298 882 878.98 FG arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 166 025.84 FG 1 820 442 980 308.20 FG 24 803 955.52 FG arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18 378.89 FG 1 812 992 562 856.84 FG 131 996 106 773.47 FG arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 30 019 546.48 FG 3 031 163 669 490.26 FG 36 595 343 591.25 FG arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 039.61 FG 1 786 121 953 246.09 FG 134 334 281 960.46 FG arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 096.08 FG 1 782 942 218 389.67 FG 62 130 559 045.29 FG arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 452 856.45 FG 2 844 423 257 961.87 FG 112 705 537 249.39 FG arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 167.75 FG 1 771 008 757 855.72 FG 17 278 908 700.72 FG arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 549 274.75 FG 2 826 837 775 502.95 FG 187 044 584 061.86 FG arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 339.91 FG 1 761 336 929 120.24 FG 108 092 105 923.59 FG arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 31 452 072.65 FG 2 622 513 360 530.88 FG 137 122 112.58 FG arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 695.87 FG 1 224 242 203 175.53 FG 1 955 803 890 244.59 FG arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 139.70 FG 1 753 543 736 837.75 FG 39 989 170 253.16 FG arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 128 028.28 FG 1 750 899 196 694.70 FG 49 227 682 324.78 FG arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 360 846.39 FG 1 747 770 574 864.84 FG 101 012 982 197.16 FG arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 090.78 FG 923 153 512 174.85 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 786 064.09 FG 2 425 996 292 887.11 FG 0.000000 FG arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 175.41 FG 1 745 658 367 105.68 FG 304 664 332 135.57 FG arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 923 496.49 FG 2 035 600 755 581.41 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 106 396.88 FG 1 739 782 483 174.57 FG 9 155 887 320.45 FG arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 746.23 FG 1 728 722 415 937.98 FG 1 380 423 915 299.87 FG arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 119.03 FG 1 690 714 256 092.44 FG 48 435 982 868.99 FG arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 033.72 FG 1 685 363 396 469.92 FG 96 201 145 327.45 FG arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10 849.19 FG 1 644 489 383 601.46 FG 77 184 793 928.26 FG arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 824.23 FG 832 884 131 454.17 FG 0.000000 FG arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 242.21 FG 1 625 143 385 806.38 FG 434 442 733 863.09 FG arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 670.61 FG 1 622 926 663 870.56 FG 8 968 904 994.23 FG arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 250.17 FG 1 522 535 085 574.86 FG 870 008.96 FG arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 170.21 FG 1 599 451 881 942.32 FG 119 671 594 611.06 FG arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 687.09 FG 326 068 858 136.82 FG 207 314 435.67 FG arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 640.89 FG 1 587 552 760 662.12 FG 8 211 596 992.74 FG arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 050.69 FG 746 758 873 124.66 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 167.25 FG 1 582 684 155 707.61 FG 141 215 052 343.53 FG arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 46 829 940.83 FG 1 571 641 158 046.86 FG 123 661 229 510.75 FG arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 592 795.00 FG 1 551 797 402 024.07 FG 316 932 206 714.53 FG arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 708.66 FG 1 550 951 109 505.89 FG 129 475 464 606.78 FG arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 119 962.77 FG 1 444 876 919 770.10 FG 193 411 692.45 FG arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 087.78 FG 1 549 183 660 198.30 FG 6 300 256 902.84 FG arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 314 409.87 FG 2 120 195 154 840.60 FG 9 797 692 932.09 FG arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 300.97 FG 1 548 957 945 073.07 FG 59 729 377 809.23 FG arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 44 890.54 FG 738 449 417 523.82 FG 183 341 860 717.82 FG arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 689.27 FG 1 536 744 141 551.13 FG 89 838 674 083.70 FG arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 187.37 FG 1 532 823 063 357.68 FG 186 118 851 025.31 FG arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 945.06 FG 1 529 450 082 110.52 FG 129 610 777 100.72 FG arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 579 715 707.92 FG 2 052 530 460 084.76 FG 18 781 605 580.93 FG arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 552.36 FG 1 527 098 343 483.80 FG 8 616 420 863.08 FG arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 166.29 FG 1 496 613 151 137.00 FG 60 829 147 438.64 FG arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 294 489.67 FG 2 043 761 709 352.44 FG 1 563 475 706.33 FG arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 378.24 FG 1 494 179 327 164.67 FG 250 576 344 741.79 FG arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 662.52 FG 127 531 351 279.27 FG 1 891 538 685.91 FG arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 949.54 FG 1 489 315 402 858.38 FG 65 907 024 348.99 FG arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 870.48 FG 1 485 497 281 525.55 FG 1 422 950 275 290.19 FG arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 236 178.88 FG 1 200 753 353 202.37 FG 120 173 650 683.05 FG arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.14 FG 1 472 533 712 979.82 FG 14 489 111 861.30 FG arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19 854.49 FG 698 110 199 164.60 FG 220 735 411 431.89 FG arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 573.98 FG 1 464 078 400 376.42 FG 3 545 625 825.68 FG arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.32 FG 297 413 364 238.87 FG 476 077 604.37 FG arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 153.95 FG 1 463 098 439 681.24 FG 82 515 773 845.98 FG arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 748.65 FG 1 453 105 534 138.15 FG 75 748 626 633.42 FG arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 515.13 FG 1 438 510 141 981.99 FG 102 152 537 336.42 FG arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 115.01 FG 1 419 268 823 665.28 FG 39 660 071 962.91 FG arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 609.42 FG 1 414 377 059 072.19 FG 129 680 403 917.99 FG arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 560.57 FG 1 410 756 786 477.52 FG 45 751 587 615.38 FG arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 685.97 FG 1 410 134 625 668.26 FG 116 747 059 483.61 FG arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago