0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 660.99 ₭ 3 516 235 294 390.77 ₭ 797 258 877 661.77 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 018 481.04 ₭ 3 497 938 306 916.93 ₭ 1 090 208 484 865.12 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 113.37 ₭ 824 651 512 995.50 ₭ 366 766 486.13 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 35 033.63 ₭ 3 452 715 115 874.47 ₭ 35 430 604 185.26 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 120.83 ₭ 1 033 741 457 798.46 ₭ 14 603 019 333.29 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 567.44 ₭ 3 445 122 366 466.07 ₭ 303 733 560 086.98 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 682.08 ₭ 3 427 986 530 619.42 ₭ 411 245 200 815.98 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 094.49 ₭ 3 419 305 730 508.81 ₭ 563 155 710 877.09 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 327.78 ₭ 1 760 351 772 459.00 ₭ 305 923 237 377.46 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.41 ₭ 3 408 926 182 385.19 ₭ 54 952 771 864.32 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.57 ₭ 3 405 535 952 939.20 ₭ 7 367 202 596.11 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 288.75 ₭ 3 837 776 022 241.73 ₭ 7 757 139 464.71 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 221.56 ₭ 3 383 109 981 552.49 ₭ 54 180 208 219.62 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 316.34 ₭ 3 320 028 038 730.23 ₭ 173 327 949 757.78 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 226.01 ₭ 3 293 199 933 992.18 ₭ 71 947 518 574.50 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 145.57 ₭ 3 255 517 103 361.89 ₭ 303 946 444 774.77 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 878.22 ₭ 3 194 606 040 449.40 ₭ 1 070 685 098 837.30 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 303.63 ₭ 145 816 830 008.13 ₭ 33 591 615.53 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 445.44 ₭ 3 153 627 554 694.81 ₭ 4 018 440 520.07 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 27 046.15 ₭ 3 131 862 189 405.19 ₭ 888 512 372 280.94 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 41 046.45 ₭ 3 120 867 549 212.77 ₭ 591 756 056 165.24 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 841.87 ₭ 3 060 310 177 293.57 ₭ 24 002 079 544.33 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 520.64 ₭ 3 057 900 414 003.95 ₭ 11 914 558 767.16 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 230.80 ₭ 3 007 670 484 043.09 ₭ 27 160 322 334.63 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 733.25 ₭ 3 000 920 135 770.23 ₭ 42 790 540 201.32 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 209 051.86 ₭ 3 934 602 374 579.60 ₭ 31 619 550 467 217.34 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 978.79 ₭ 2 978 185 443 512.82 ₭ 83 884 812 599.58 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 8 024.80 ₭ 2 977 808 712 674.41 ₭ 130 469 029 732.88 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 186.85 ₭ 2 974 616 725 974.99 ₭ 7 528 176 924.67 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 774.92 ₭ 2 918 895 371 855.63 ₭ 199 744 970 573.92 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 339.37 ₭ 2 899 236 292 235.81 ₭ 671 501 659 424.93 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 240 477.96 ₭ 3 866 901 301 791.19 ₭ 184 667 926 552.07 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 851.25 ₭ 2 877 873 874 038.94 ₭ 1 886 308 451.79 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 567.85 ₭ 2 846 027 608 362.97 ₭ 81 738 713 033.14 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 484.68 ₭ 2 839 826 648 351.33 ₭ 99 074 989 005.34 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 129.03 ₭ 323 279 246 248.17 ₭ 75 095 296 619.29 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 149.24 ₭ 2 816 226 906 725.37 ₭ 1 923 359 307.52 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 954.27 ₭ 2 813 818 927 446.42 ₭ 46 231 461 657.79 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.72 ₭ 2 776 416 599 859.52 ₭ 247 010 810 320.24 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 526.33 ₭ 1 394 161 913 388.98 ₭ 51 083 622.58 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 750.77 ₭ 2 774 931 084 633.94 ₭ 129 790 148 404.54 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 690.94 ₭ 722 093 177 889.72 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 146.35 ₭ 2 767 871 928 465.47 ₭ 657 089 790 307.98 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 373.31 ₭ 2 758 917 108 667.30 ₭ 275 485 796 224.53 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 641.68 ₭ 597 425 990 171.81 ₭ 55 095 275 155.59 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 177 505.74 ₭ 2 749 439 617 255.50 ₭ 117 497 727 475.13 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 683 627.99 ₭ 3 706 753 078 952.27 ₭ 549 288 313 113.91 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 167 092.82 ₭ 2 744 365 977 937.01 ₭ 123 823 633 502.31 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 407.09 ₭ 466 693 514 278.03 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 248.63 ₭ 2 736 401 545 135.03 ₭ 803 822 405 207.60 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 316.41 ₭ 2 736 036 475 634.66 ₭ 11 205 632 088.40 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 973.82 ₭ 2 735 485 586 193.72 ₭ 516 611 851 546.14 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 133.43 ₭ 3 745 111 353 426.94 ₭ 64 375 241 776.34 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 297.64 ₭ 2 710 545 943 774.01 ₭ 15 353 369 869.54 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 485.50 ₭ 2 689 354 855 870.07 ₭ 20 840 442 782.52 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 824.25 ₭ 2 686 678 970 403.53 ₭ 251 458 479.46 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 460.64 ₭ 2 685 725 220 894.76 ₭ 933 479 405 498.77 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 602.27 ₭ 2 681 077 720 807.72 ₭ 131 031 711 049.21 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 794.46 ₭ 2 678 216 189 450.44 ₭ 2 300 699 320.30 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 760.99 ₭ 2 665 943 501 419.54 ₭ 147 423 201 078.44 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 665.75 ₭ 2 665 750 284 361.57 ₭ 417 364 727 267.44 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.75 ₭ 2 656 729 499 681.10 ₭ 43 819 022 352.15 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 716.44 ₭ 2 612 534 007 565.27 ₭ 53 684 623 109.43 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 969.44 ₭ 2 603 559 563 649.75 ₭ 163 157 979 375.34 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 471.35 ₭ 2 594 524 572 152.61 ₭ 33 592 181 190.58 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 860.94 ₭ 651 758 840 084.79 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 351 229.27 ₭ 2 578 835 764 764.79 ₭ 126 784 177 451.73 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 739.30 ₭ 404 782 578 654.10 ₭ 62 859 855 250.16 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 698.04 ₭ 2 515 607 663 605.01 ₭ 457 962 914 162.28 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.91 ₭ 2 513 301 829 814.98 ₭ 154 404 143 608.43 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 663.51 ₭ 404 172 055 393.11 ₭ 52 397 089 555.69 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 785.17 ₭ 2 511 053 563 003.38 ₭ 268 005 765 831.70 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 007.03 ₭ 2 504 525 606 889.80 ₭ 82 984 104 773.88 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 483.19 ₭ 2 491 622 075 281.26 ₭ 166 667 911 585.98 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 392.92 ₭ 2 497 427 615 854.93 ₭ 116 670 446 917.83 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 618.59 ₭ 2 488 384 095 916.54 ₭ 121 628 060 274.13 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 468 396 149 159.20 ₭ 3 064 538 717.70 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 955.88 ₭ 625 894 166 376.84 ₭ 3 644 037 598.03 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 204.16 ₭ 2 455 477 105 360.33 ₭ 32 687 731 293.71 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 897.46 ₭ 2 454 918 797 045.76 ₭ 15 850 956 552.67 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 167.06 ₭ 3 029 430 954 181.49 ₭ 20 623 337 386.56 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 73 038.15 ₭ 2 443 141 411 294.08 ₭ 177 877 873 163.70 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 646 949.61 ₭ 2 651 162 994 780.88 ₭ 3 574 004 301.15 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 427 264 303 755.74 ₭ 67 110 260 669.69 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 340.52 ₭ 1 547 624 316 926.31 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 054.63 ₭ 2 422 239 246 093.65 ₭ 421 222 541 558.59 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 18 038.26 ₭ 164 681 589 755.58 ₭ 42 829 135 749.22 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 362.07 ₭ 2 420 017 739 442.09 ₭ 243 179 908 482.72 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 266.56 ₭ 1 534 254 418 821.35 ₭ 2 631 328 712.26 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 835.65 ₭ 2 410 801 779 643.15 ₭ 33 314 006 063.54 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 910.50 ₭ 2 410 456 334 260.14 ₭ 237 937 288 543.89 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 716.87 ₭ 2 395 426 631 789.71 ₭ 241 732 618 949.16 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.51 ₭ 2 371 338 397 583.79 ₭ 150 008 189 025.76 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 288.87 ₭ 2 336 234 441 400.83 ₭ 94 260 509 870.91 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 134.19 ₭ 207 078 276 967.32 ₭ 33 308 784.57 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 750.68 ₭ 2 329 834 585 955.79 ₭ 20 507 855 330.07 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 5 014.99 ₭ 2 328 597 722 656.29 ₭ 213 605 275 806.88 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 696.21 ₭ 2 328 355 836 917.02 ₭ 3 606 544 721 022.48 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 703.11 ₭ 2 327 925 890 345.72 ₭ 338 395 233 917.56 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 348.63 ₭ 2 316 084 040 891.45 ₭ 327 777 737 931.86 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago