0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.79 ₤ 34 536 090 496.22 ₤ 5 341 339 756.11 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.964 ₤ 33 605 946 991.08 ₤ 4 075 769 097.11 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 597.17 ₤ 33 540 650 868.33 ₤ 5 734 641 570.10 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 366.06 ₤ 33 310 270 461.57 ₤ 132 350 457.72 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.82 ₤ 33 091 295 217.14 ₤ 4 120 283 707.98 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.60 ₤ 32 491 154 323.97 ₤ 2 921 116 760.77 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 213.03 ₤ 32 111 197 095.13 ₤ 1 838 444 092.08 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.27 ₤ 2 216 741 425.09 ₤ 406 836 326.62 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 232.75 ₤ 1 835 625 060.25 ₤ 23 275 420.70 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.711 ₤ 32 037 996 644.68 ₤ 2 815 137 893.81 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 450.90 ₤ 31 805 985 803.48 ₤ 3 568 122 931.78 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.91 ₤ 1 351 413 440.66 ₤ 93 851 963.42 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 77.76 ₤ 14 289 628 869.15 ₤ 1 167 143 253.59 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 157.49 ₤ 31 685 677 469.23 ₤ 763 761 495.06 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.645 ₤ 31 263 251 373.18 ₤ 237 120 150.41 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 41.85 ₤ 30 815 508 429.31 ₤ 140 813 587.96 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.99 ₤ 30 415 163 498.97 ₤ 6 849 520 735.52 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.81 ₤ 29 917 550 885.94 ₤ 753 581 725.43 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 41.88 ₤ 29 520 723 553.46 ₤ 371 082 938.27 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 117.23 ₤ 29 105 832 951.97 ₤ 312 040 844.35 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.17 ₤ 1 804 449 502.66 ₤ 291 583 114.42 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 29 062 012 842.05 ₤ 505 334 053.82 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 160.72 ₤ 18 457 794 503.44 ₤ 2 473 906 762.14 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 179.04 ₤ 28 949 413 711.41 ₤ 2 914 571 638.31 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.88 ₤ 27 794 252 946.07 ₤ 1 854 360 535.11 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 83.71 ₤ 27 531 587 255.36 ₤ 5 057 787 992.84 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 42.64 ₤ 27 503 651 486.87 ₤ 1 413 980 592.08 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 443 005 318.70 ₤ 3 064 584 681.74 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.47 ₤ 27 403 094 102.52 ₤ 2 061 612 828.13 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 110 460.55 ₤ 27 231 176 913.17 ₤ 140 290 197.76 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 75.11 ₤ 26 335 335 602.87 ₤ 503 694 357.69 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.703 ₤ 15 093 732 227.98 ₤ 2 791 037 009.36 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.70 ₤ 8 308 656 000.81 ₤ 1 984 326 841.31 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 787.22 ₤ 26 046 666 609.74 ₤ 2 830 124 228.58 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.80 ₤ 25 432 778 646.07 ₤ 1 593 415 213.61 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.87 ₤ 24 568 056 610.79 ₤ 1 493 730 942.52 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 43.33 ₤ 24 262 802 195.71 ₤ 158 474 287.82 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.27 ₤ 23 938 269 847.39 ₤ 173 878 278.66 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 85.54 ₤ 23 300 714 957.60 ₤ 1 261 946 782.22 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000063 ₤ 23 243 219 020.94 ₤ 691 758 400.79 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.26 ₤ 23 006 344 703.41 ₤ 1 330 208 363.67 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 326 390 723.38 ₤ 1 584 188 224.52 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 67.15 ₤ 22 008 692 286.20 ₤ 740 348 238.64 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.246 ₤ 21 902 083 037.68 ₤ 3 168 926 199.43 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 44.89 ₤ 21 905 686 924.31 ₤ 788 170 110.65 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.68 ₤ 21 620 846 822.37 ₤ 609 577 464.65 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 195.62 ₤ 21 517 853 236.65 ₤ 4 481 327 394.46 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.83 ₤ 21 437 665 449.52 ₤ 3 044 097 197.07 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 119.73 ₤ 24 550 280 286.50 ₤ 5 044 927 236.64 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.73 ₤ 21 351 011 243.32 ₤ 652 536 908.03 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 110 640.98 ₤ 21 190 259 166.73 ₤ 481 657 153.57 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.307 ₤ 21 147 423 813.22 ₤ 6 912 169 691.54 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 448.08 ₤ 983 261 512.65 ₤ 423 565.12 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 78.95 ₤ 20 826 553 142.79 ₤ 1 109 872 531.04 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 41.82 ₤ 20 724 569 081.17 ₤ 1 404 105 033.31 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.87 ₤ 20 649 951 550.39 ₤ 794 854 493.71 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 554.41 ₤ 11 642 649 008.58 ₤ 25 440 867 537.02 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 587.97 ₤ 20 488 587 364.16 ₤ 1 044 809 962.10 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 357.57 ₤ 20 418 127 870.75 ₤ 51 870 948.33 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 46.84 ₤ 1 497 795 692.47 ₤ 14 715 776.11 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.61 ₤ 19 723 610 911.52 ₤ 2 756 644 209.22 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.65 ₤ 19 438 687 915.37 ₤ 472 980 417.76 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 18.01 ₤ 1 510 695 129.84 ₤ 39 207 244.00 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 174.71 ₤ 19 180 924 591.71 ₤ 2 681 013 717.88 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.81 ₤ 18 828 640 786.70 ₤ 746 433 796.93 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.66 ₤ 18 429 253 498.24 ₤ 1 979 663 853.30 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 093.61 ₤ 18 369 522 560.97 ₤ 194 303 571.73 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 933.70 ₤ 8 212 354 718.78 ₤ 1 925 280 430.86 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.23 ₤ 18 288 073 130.63 ₤ 178 463 401.43 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 41.84 ₤ 17 781 524 077.33 ₤ 2 656 326 916.36 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 18 123 319 752.94 ₤ 849 171 785.18 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.21 ₤ 17 722 247 549.53 ₤ 242 412 681.82 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 008.79 ₤ 17 667 852 686.17 ₤ 300 491 224.82 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 42.10 ₤ 17 540 805 655.97 ₤ 772 666 797.62 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 486.40 ₤ 17 400 383 321.98 ₤ 674 622 809.36 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.30 ₤ 17 347 195 705.12 ₤ 516 994 478.35 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 964.19 ₤ 17 254 892 581.08 ₤ 1 046 199 550.71 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.98 ₤ 16 983 442 408.85 ₤ 5 938 714 086.40 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.35 ₤ 16 934 004 267.34 ₤ 5 896 550 393.93 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.39 ₤ 16 669 328 622.49 ₤ 575 369 143.95 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.73 ₤ 17 767 112 763.52 ₤ 1 817 196 687.92 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.76 ₤ 16 649 217 933.50 ₤ 367 736 241.62 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₤ 16 625 682 347.34 ₤ 6 405 794 850.18 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 153.78 ₤ 16 580 080 933.84 ₤ 3 551 588 092.90 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 114.30 ₤ 8 344 625 006.31 ₤ 1 889 006 753.50 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.97 ₤ 16 407 598 278.56 ₤ 4 040 909 398.88 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.72 ₤ 2 541 218 957.62 ₤ 359 784 138.68 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 76.83 ₤ 15 769 845 498.74 ₤ 1 103 253 985.59 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 41.01 ₤ 15 383 170 695.63 ₤ 1 314 948 746.22 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.85 ₤ 1 020 855 085.46 ₤ 457 446 511.82 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.35 ₤ 15 346 000 017.42 ₤ 4 443 287 165.18 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.88 ₤ 15 095 406 582.10 ₤ 1 013 249 311.02 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.66 ₤ 15 077 201 579.90 ₤ 74 184 242.99 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 15 036 061 408.84 ₤ 818 222 237.94 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.20 ₤ 14 985 558 089.28 ₤ 1 225 893 206.18 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.67 ₤ 14 951 934 721.76 ₤ 188 739 098.69 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.289 ₤ 14 894 817 215.20 ₤ 628 372 490.92 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.231 ₤ 14 848 261 386.74 ₤ 8 140 584 214.43 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.81 ₤ 14 695 644 467.64 ₤ 1 469 759 931.26 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 76.76 ₤ 14 587 825 332.41 ₤ 5 787 849 805.74 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago