0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 141 426 731.64 FC 2 794 753 868 000 723.50 FC 83 311 517 634 251.16 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 835 438.19 FC 702 408 624 794 362.62 FC 40 217 887 764 204.09 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 499.80 FC 21 641 126 264 161.31 FC 2 539 117 204 810.28 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 170 695.16 FC 195 273 296 336 649.69 FC 3 586 752 949 144.52 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 224.02 FC 266 064 432 199 339.03 FC 143 907 937 104 599.25 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 275 226.42 FC 186 097 359 480 362.66 FC 4 239 656 037 874.65 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 343 516.34 FC 160 901 697 809 633.53 FC 5 294 807 792 375.09 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 224.56 FC 79 100 307 287 694.72 FC 15 101 892 558 966.50 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 381.36 FC 78 135 405 678 740.25 FC 4 388 969 264 019.51 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 259.53 FC 37 937 292 104 204.94 FC 2 171 506 979 586.32 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 804.66 FC 32 341 285 330 041.16 FC 545 141 084 630.46 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 348.05 FC 30 145 437 695 254.70 FC 787 075 627 764.48 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 842.49 FC 29 444 621 704 346.39 FC 610 199 065 226.79 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 62 511.61 FC 25 394 426 800 446.41 FC 867 787 979 011.09 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.041 FC 24 016 534 414 537.65 FC 1 338 462 879 424.61 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 26 694.71 FC 16 733 578 644 900.39 FC 599 681 696 849.27 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 759 537.59 FC 15 014 603 254 380.71 FC 486 503 259 393.80 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 002.74 FC 15 004 841 413 699.92 FC 400 458 266 068.80 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 971.97 FC 24 554 922 619 523.88 FC 260 794 142 076.49 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 917.63 FC 14 449 214 108 467.83 FC 768 050 012 667.22 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 310.62 FC 12 316 894 475 258.70 FC 3 204 478 467.17 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 224.26 FC 11 933 997 716 395.04 FC 217 551 728 632.67 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 150 446.93 FC 11 288 455 955 826.64 FC 664 084 228 026.75 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 131.46 FC 11 072 161 000 680.13 FC 1 615 122 455 657.45 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16 760.54 FC 10 061 264 793 377.66 FC 396 684 083 010.24 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.024 FC 10 021 821 091 393.10 FC 2 456 684 941 864.19 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 300 143.56 FC 9 596 276 387 927.72 FC 495 626 867 706.23 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20 275.35 FC 9 561 438 794 300.65 FC 186 655 273 168.96 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 356.73 FC 8 851 966 645 343.36 FC 96 425 417 398.59 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 486.09 FC 8 784 951 705 990.74 FC 528 904 322 438.43 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 86.96 FC 814 217 306 620.18 FC 13 729 525 319.92 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 484.73 FC 8 776 513 186 323.01 FC 350 529 941 032.66 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 579.99 FC 6 501 573 939 286.56 FC 185 757 363 268.13 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 653.84 FC 7 586 154 096 433.47 FC 844 709 737 672.27 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 221.86 FC 6 577 017 112 131.61 FC 171 663 983 687.75 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 888.66 FC 6 570 141 977 633.85 FC 208 674 710 402.33 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 43 726.36 FC 6 513 242 389 197.19 FC 270 825 276 740.03 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 808.10 FC 11 986 326 774 225.23 FC 756 471 428 284.18 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 515.73 FC 14 515 733 809 531.21 FC 443 871 368 167.54 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 221.08 FC 6 258 883 706 030.81 FC 11 575 659 778 437.79 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 339 088.99 FC 6 255 087 855 921.62 FC 149 706 608 381.17 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 186.57 FC 6 243 441 667 136.63 FC 175 754 003 280.40 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 921.77 FC 550 010 063 395.51 FC 883 591 767 315.67 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 230.39 FC 446 222 928 460.18 FC 721 680 515 158.45 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 845.78 FC 6 173 629 310 853.55 FC 105 084 185 372.65 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 600.00 FC 5 593 537 854 017.77 FC 1 613 516 908 961.27 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 92 570.89 FC 5 554 253 226 187.78 FC 6 376 698 883.42 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 351 096.87 FC 5 247 919 981 101.40 FC 413 536 867 619.99 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 52 958.00 FC 5 173 883 088 396.80 FC 281 894 785 558.43 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 620.73 FC 5 085 698 581 735.26 FC 342 962 873 790.00 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 993.41 FC 5 012 009 020 440.65 FC 370 779 557 590.12 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 187.55 FC 4 983 564 372 647.47 FC 14 408 461 839.45 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 158.34 FC 2 193 635 722 172.83 FC 46 692 405 093.06 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 369.71 FC 4 954 349 412 032.13 FC 589 406 172 628.71 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 129.31 FC 4 865 412 061 023.93 FC 115 832 871 431.82 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 396.81 FC 4 563 159 110 054.91 FC 165 500 571 085.47 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 89 103.88 FC 2 135 193 605 716.80 FC 97 307 916 948.97 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 597.49 FC 4 478 792 556 653.19 FC 608 096 075 266.30 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 54.79 FC 4 436 875 889 472.49 FC 50 662 775 307.27 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 618.62 FC 4 151 181 148 679.76 FC 270 106 176 744.35 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.055 FC 3 924 947 240 622.36 FC 1 102 243 553 779.98 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 521.78 FC 3 875 750 261 982.25 FC 348 701 616 205.07 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 436.49 FC 202 219 542 441.65 FC 590 495 922 035.05 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 395.96 FC 3 780 871 043 853.14 FC 110 148 452 393.32 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 072.33 FC 3 779 811 674 597.67 FC 664 377 320 610.18 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 51 414.14 FC 3 375 465 076 292.03 FC 247 582 285 271.47 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.350 FC 3 355 762 909 875.31 FC 553 968 638 884.38 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 403.59 FC 1 624 276 125 945.75 FC 63 844 307 586.42 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 184.08 FC 3 184 080 418 637.03 FC 54 389 561 414.46 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 254.99 FC 3 156 985 693 957.68 FC 73 179 324 279.93 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 242.50 FC 199 602 679 816.38 FC 7 422 722 588.51 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 520 866.47 FC 3 097 160 130 311.85 FC 154 684 603 249.36 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 17 114.27 FC 2 917 505 735 294.26 FC 28 662 726 724.46 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 768.01 FC 2 784 030 353 304.97 FC 108 339 202 491.27 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 089.30 FC 775 400 967 878.67 FC 32 683 631 140.11 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 487.06 FC 140 160 523 731.58 FC 10 684 270 082.32 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 24 235.52 FC 614 091 794 063.76 FC 1 148 391 768 357.39 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 514.94 FC 2 684 056 109 754.31 FC 258 451 684 259.12 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 964.81 FC 2 652 492 868 496.42 FC 236 631 170 931.47 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 44.35 FC 598 587 468 517.80 FC 30 977 576 741.04 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 906.23 FC 2 601 885 842 790.76 FC 186 917 473 851.50 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 887.47 FC 2 547 684 051 356.70 FC 81 425 730 767.13 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 302.55 FC 2 500 632 023 953.29 FC 62 617 638 351.14 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 49.48 FC 2 443 845 616 819.88 FC 139 433 985 560.69 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 709.72 FC 2 376 097 862 571.18 FC 1 047 995 368 869.59 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 730.77 FC 2 319 713 739 899.35 FC 47 407 789 338.64 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 332.39 FC 4 085 739 564 722.39 FC 32 039 326 746.58 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 43.94 FC 2 173 503 607 868.75 FC 58 299 796 551.94 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 204.91 FC 2 160 753 714 477.02 FC 320 853 866 954.06 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 109 291.06 FC 2 160 013 174 380.71 FC 73 257 339 457.18 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 17 985.71 FC 2 120 640 812 573.21 FC 3 063 789 488.13 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 311.95 FC 2 110 138 947 996.13 FC 83 036 824 388.47 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 210.84 FC 2 089 482 278 801.96 FC 92 134 424 675.16 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 241.80 FC 2 079 362 195 310.87 FC 450 705 253 389.11 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 047 798 760 477.97 FC 44 621 027 933.48 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 308.58 FC 2 008 201 170 813.99 FC 81 698 173 124.97 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 336.50 FC 865 760 881 577.78 FC 26 676 377 942.32 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 19.36 FC 1 983 989 694 667.57 FC 305 756 767 594.80 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 162 703.00 FC 1 964 270 693 900.37 FC 28 198 996 661.12 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 008.19 FC 1 955 505 426 298.24 FC 166 071 265 801.88 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago