0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 824 516.65 ៛ 5 055 384 856 424 807.00 ៛ 150 700 850 417 018.75 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 555 629.31 ៛ 1 270 575 547 086 666.00 ៛ 72 749 483 626 619.42 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 904.07 ៛ 39 146 281 625 895.91 ៛ 4 592 967 850 534.97 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 117 651.45 ៛ 353 226 692 506 789.69 ៛ 6 488 019 124 136.17 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 023.00 ៛ 481 279 627 796 352.06 ៛ 260 312 728 890 992.34 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 306 736.35 ៛ 336 628 489 438 564.50 ៛ 7 669 044 911 512.75 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 621 381.12 ៛ 291 052 466 477 756.81 ៛ 9 577 691 773 766.65 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 023.97 ៛ 143 083 260 454 282.41 ៛ 27 317 568 040 640.77 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 498.72 ៛ 141 337 865 613 720.69 ៛ 7 939 135 179 911.45 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 469.45 ៛ 68 624 151 197 457.94 ៛ 3 928 003 687 879.19 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 162.14 ៛ 58 501 625 480 087.35 ៛ 986 096 849 318.37 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 629.59 ៛ 54 529 592 376 557.96 ៛ 1 423 728 312 900.78 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 523.97 ៛ 53 261 897 719 027.12 ៛ 1 103 779 173 211.72 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 076.24 ៛ 45 935 565 973 973.56 ៛ 1 569 727 573 476.26 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 ៛ 43 443 118 828 175.62 ៛ 2 421 123 752 257.43 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 287.63 ៛ 30 269 098 486 207.40 ៛ 1 084 754 476 463.31 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 373 915.21 ៛ 27 159 671 836 047.07 ៛ 880 027 840 126.10 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 093.80 ៛ 27 142 013 801 071.77 ៛ 724 382 449 951.70 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 758.18 ៛ 44 417 000 503 241.39 ៛ 471 746 285 636.58 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 557.61 ៛ 26 136 948 597 710.66 ៛ 1 389 313 186 922.03 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 077.36 ៛ 22 279 830 263 889.65 ៛ 5 796 529 025.75 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 023.43 ៛ 21 587 214 538 942.75 ៛ 393 525 786 657.34 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 272 141.00 ៛ 20 419 504 538 454.64 ៛ 1 201 251 168 554.11 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 473.33 ៛ 20 028 252 108 933.54 ៛ 2 921 568 763 922.44 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 317.87 ៛ 18 199 658 386 843.08 ៛ 717 555 391 548.42 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 128 309 315 292.56 ៛ 4 443 857 469 635.28 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 351 808.55 ៛ 17 358 548 416 394.63 ៛ 896 531 386 941.69 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 675.75 ៛ 17 295 531 259 401.64 ៛ 337 637 690 443.64 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 645.29 ៛ 16 012 178 618 240.57 ៛ 174 422 370 596.80 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 305.94 ៛ 15 890 956 383 454.00 ៛ 956 726 434 040.37 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.30 ៛ 1 472 824 454 724.25 ៛ 24 835 115 243.21 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 627.84 ៛ 15 875 692 082 354.96 ៛ 634 067 914 140.74 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 666.90 ៛ 11 760 591 446 683.68 ៛ 336 013 475 815.28 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 507.09 ៛ 13 722 470 868 266.40 ៛ 1 527 981 717 745.26 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 401.32 ៛ 11 897 059 376 073.95 ៛ 310 520 190 513.03 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 607.48 ៛ 11 884 623 057 003.50 ៛ 377 468 292 634.09 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 095.91 ៛ 11 781 698 316 111.99 ៛ 489 891 442 121.18 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 461.76 ៛ 21 681 871 721 292.40 ៛ 1 368 368 873 786.24 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 257.27 ៛ 26 257 275 004 003.55 ៛ 802 911 704 865.07 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 017.68 ៛ 11 321 593 027 520.20 ៛ 20 939 022 866 046.89 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 613 372.57 ៛ 11 314 726 775 941.15 ៛ 270 801 851 133.42 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 573.03 ៛ 11 293 660 174 301.26 ៛ 317 918 560 490.39 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 094.02 ៛ 994 904 265 884.43 ៛ 1 598 314 789 325.17 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 034.52 ៛ 807 165 404 065.03 ៛ 1 305 436 156 393.55 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 956.57 ៛ 11 167 377 737 487.85 ៛ 190 085 075 278.08 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 129.76 ៛ 10 118 059 727 838.98 ៛ 2 918 664 516 594.23 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 449.97 ៛ 10 046 998 402 941.68 ៛ 11 534 706 987.37 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 635 093.43 ៛ 9 492 877 173 891.55 ៛ 748 040 119 767.33 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 794.87 ៛ 9 358 953 041 794.96 ៛ 509 914 896 740.69 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 593.90 ៛ 9 199 437 520 713.68 ៛ 620 379 969 172.10 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 223.61 ៛ 9 066 141 670 760.40 ៛ 670 697 116 470.54 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 339.26 ៛ 9 014 688 609 599.47 ៛ 26 063 232 480.51 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 286.42 ៛ 3 968 032 010 746.71 ៛ 84 461 132 810.38 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 477.64 ៛ 8 961 842 142 092.30 ៛ 1 066 167 247 680.39 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.90 ៛ 8 800 964 813 106.25 ៛ 209 528 198 821.87 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 526.67 ៛ 8 254 224 361 779.30 ៛ 299 371 293 613.65 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 178.56 ៛ 3 862 317 015 987.40 ៛ 176 018 709 692.66 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 889.68 ៛ 8 101 615 074 307.07 ៛ 1 099 975 108 846.27 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.10 ៛ 8 025 792 696 199.53 ៛ 91 643 070 971.41 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 207.85 ៛ 7 509 004 122 185.67 ៛ 488 590 673 824.52 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 099 773 282 254.37 ៛ 1 993 830 452 717.97 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 841.56 ៛ 7 010 781 667 054.65 ៛ 630 760 687 070.82 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 789.55 ៛ 365 791 644 208.01 ៛ 1 068 138 477 672.85 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 716.25 ៛ 6 839 156 191 190.31 ៛ 199 245 745 596.25 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 939.72 ៛ 6 837 239 915 359.09 ៛ 1 201 781 338 965.45 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 93 002.20 ៛ 6 105 823 924 410.47 ៛ 447 847 572 557.72 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.633 ៛ 6 070 184 995 744.07 ៛ 1 002 064 868 758.46 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 965.58 ៛ 2 938 126 689 357.67 ៛ 115 486 930 508.20 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 759.63 ៛ 5 759 631 327 223.64 ៛ 98 384 393 799.57 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 079.01 ៛ 5 710 620 120 046.74 ៛ 132 372 890 508.90 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 056.42 ៛ 361 058 043 929.78 ៛ 13 426 842 269.38 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 368 838.15 ៛ 5 602 402 630 147.16 ៛ 279 806 465 156.90 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 957.72 ៛ 5 277 428 714 425.64 ៛ 51 847 540 595.88 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 389.24 ៛ 5 035 987 264 951.27 ៛ 195 973 022 849.18 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 970.42 ៛ 1 402 610 210 349.28 ៛ 59 120 889 252.73 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 881.04 ៛ 253 534 093 736.89 ៛ 19 326 602 530.03 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 839.25 ៛ 1 110 820 667 147.17 ៛ 2 077 307 208 147.80 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 638.07 ៛ 4 855 145 480 397.24 ៛ 467 509 051 756.21 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 554.11 ៛ 4 798 051 246 195.87 ៛ 428 038 279 786.26 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.22 ៛ 1 082 775 144 615.97 ៛ 56 034 835 174.03 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 257.03 ៛ 4 706 509 019 772.86 ៛ 338 111 980 997.47 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 605.34 ៛ 4 608 464 280 039.53 ៛ 147 289 681 197.57 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 547.28 ៛ 4 523 352 632 275.92 ៛ 113 268 028 462.15 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.50 ៛ 4 420 632 623 204.65 ៛ 252 219 870 645.96 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 092.68 ៛ 4 298 084 811 460.97 ៛ 1 895 701 792 579.20 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 939.64 ៛ 4 196 092 488 215.02 ៛ 85 755 179 747.04 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 601.26 ៛ 7 390 627 904 406.19 ៛ 57 955 417 505.36 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.48 ៛ 3 931 615 356 333.60 ៛ 105 457 554 597.52 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 988.43 ៛ 3 908 552 281 366.03 ៛ 580 387 345 983.07 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 694.83 ៛ 3 907 212 730 419.78 ៛ 132 514 010 895.25 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 534.06 ៛ 3 835 992 704 956.23 ៛ 5 542 039 017.78 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 182.04 ៛ 3 816 996 052 780.50 ៛ 150 203 962 268.56 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 381.39 ៛ 3 779 630 539 550.86 ៛ 166 660 463 589.02 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 672.91 ៛ 3 761 324 484 977.53 ៛ 815 273 408 790.14 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 704 229 900 621.49 ៛ 80 714 252 326.77 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 367.06 ៛ 3 632 602 464 148.36 ៛ 147 782 497 751.40 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 653.11 ៛ 1 566 060 789 869.95 ៛ 48 254 466 562.50 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.02 ៛ 3 588 806 718 389.23 ៛ 553 078 448 283.50 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 294 310.81 ៛ 3 553 137 338 339.81 ៛ 51 008 706 820.03 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 823.69 ៛ 3 537 281 988 211.97 ៛ 300 403 614 012.25 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago