0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 413.44 ៛ 648 741 512 116.78 ៛ 147 093 378 724.65 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 908.62 ៛ 645 365 738 220.22 ៛ 201 142 256 356.45 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.92 ៛ 152 147 289 563.79 ៛ 67 668 009.93 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 463.67 ៛ 637 022 109 627.89 ៛ 6 536 907 177.69 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 760.29 ៛ 190 724 152 487.69 ៛ 2 694 240 871.44 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 027.19 ៛ 635 621 255 782.82 ៛ 56 038 504 978.83 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 679.34 ៛ 632 459 713 073.69 ៛ 75 874 283 457.00 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 939.93 ៛ 630 858 115 080.77 ៛ 103 901 604 086.17 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 517.94 ៛ 324 782 949 691.76 ៛ 56 442 498 010.45 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.629 ៛ 628 943 099 963.45 ៛ 10 138 725 463.32 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.93 ៛ 628 317 606 390.62 ៛ 1 359 240 708.35 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.27 ៛ 708 065 419 798.93 ៛ 1 431 183 628.14 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 701.37 ៛ 624 180 039 541.41 ៛ 9 996 188 327.69 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 427.36 ៛ 612 541 491 052.04 ៛ 31 978 814 500.08 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 595.20 ៛ 607 591 735 481.72 ៛ 13 274 237 383.24 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 609.84 ៛ 600 639 295 022.76 ៛ 56 077 781 967.62 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 531.03 ៛ 589 401 271 469.12 ៛ 197 540 213 286.82 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 56.02 ៛ 26 903 043 417.62 ៛ 6 197 615.81 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 510.16 ៛ 581 840 786 294.80 ៛ 741 397 819.28 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 989.99 ៛ 577 825 100 537.85 ៛ 163 929 547 276.75 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 573.02 ៛ 575 796 601 616.01 ៛ 109 178 336 072.48 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 428.29 ៛ 564 623 833 658.37 ៛ 4 428 357 056.30 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 649.55 ៛ 564 179 235 004.00 ៛ 2 198 222 878.64 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 470.56 ៛ 554 911 868 633.97 ៛ 5 011 049 348.45 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 16 002.19 ៛ 553 666 436 864.14 ៛ 7 894 807 210.08 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 592 066.51 ៛ 725 929 774 419.52 ៛ 5 833 771 993 381.18 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 549.58 ៛ 549 471 911 356.67 ៛ 15 476 654 891.75 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 480.57 ៛ 549 402 404 934.80 ៛ 24 071 391 288.39 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 956.97 ៛ 548 813 486 928.85 ៛ 1 388 940 293.44 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 231.44 ៛ 538 532 958 891.87 ៛ 36 852 725 542.73 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 918.56 ៛ 534 905 880 505.01 ៛ 123 891 311 431.63 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 413 365.70 ៛ 713 439 001 574.27 ៛ 34 071 027 641.97 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 079.55 ៛ 530 964 538 039.79 ៛ 348 021 817.34 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 610.25 ៛ 525 088 937 341.83 ៛ 15 080 701 901.89 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.42 ៛ 523 944 867 096.89 ៛ 18 279 225 591.87 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.81 ៛ 59 644 662 398.32 ៛ 13 854 998 941.44 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 610.52 ៛ 519 590 740 940.31 ៛ 354 857 659.13 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 799.49 ៛ 519 146 471 433.92 ៛ 8 529 653 402.63 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 512 245 783 475.38 ៛ 45 573 220 555.51 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 281.61 ៛ 257 221 326 818.03 ៛ 9 424 871.71 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 799.01 ៛ 511 971 707 563.78 ៛ 23 946 138 436.22 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 680.97 ៛ 133 225 390 479.61 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 27.00 ៛ 510 669 301 079.69 ៛ 121 232 337 563.11 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.87 ៛ 509 017 146 758.31 ៛ 50 826 823 874.53 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.39 ៛ 110 224 432 608.42 ៛ 10 165 017 162.52 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 749.61 ៛ 507 268 560 103.90 ៛ 21 678 200 407.72 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 128.61 ៛ 683 891 832 073.67 ៛ 101 343 084 578.57 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 828.44 ៛ 506 332 479 276.58 ៛ 22 845 323 053.96 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 366.60 ៛ 86 104 435 795.52 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 580.84 ៛ 504 863 050 257.61 ៛ 148 304 342 277.55 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 611.87 ៛ 504 795 695 339.67 ៛ 2 067 426 692.65 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 286.66 ៛ 504 694 056 848.79 ៛ 95 314 313 659.31 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 947.11 ៛ 690 968 891 172.81 ៛ 11 877 160 712.05 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 250.37 ៛ 500 092 720 481.78 ៛ 2 832 679 713.20 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 643.07 ៛ 496 182 988 265.59 ៛ 3 845 038 580.18 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 521.07 ៛ 495 689 290 364.72 ៛ 46 393 810.58 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.99 ៛ 495 513 324 638.11 ៛ 172 225 915 034.52 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 664.61 ៛ 494 655 866 026.38 ៛ 24 175 205 367.21 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 866.04 ៛ 494 127 916 664.56 ៛ 424 476 472.99 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.40 ៛ 491 863 619 333.95 ៛ 27 199 417 098.54 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 491.83 ៛ 491 827 971 001.04 ៛ 77 003 329 300.41 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.37 ៛ 490 163 646 232.04 ៛ 8 084 561 026.27 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 172.63 ៛ 482 009 626 951.90 ៛ 9 904 753 424.49 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 636.32 ៛ 480 353 852 002.64 ៛ 30 102 466 243.58 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 592.44 ៛ 478 686 906 091.72 ៛ 6 197 720 174.08 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 003.83 ៛ 120 248 783 159.25 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 801.41 ៛ 475 792 338 528.41 ៛ 23 391 540 129.22 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 612.39 ៛ 74 681 936 835.54 ៛ 11 597 573 578.62 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 235.78 ៛ 464 126 823 987.88 ៛ 84 493 649 756.88 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.75 ៛ 463 701 400 210.91 ៛ 28 487 393 253.07 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 996.89 ៛ 74 569 295 970.99 ៛ 9 667 204 911.77 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 882.86 ៛ 463 286 597 477.62 ៛ 49 446 766 562.82 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 554.79 ៛ 462 082 196 814.53 ៛ 15 310 475 296.84 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 827.14 ៛ 459 701 509 543.48 ៛ 30 750 044 843.73 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 441.49 ៛ 460 772 625 340.66 ៛ 21 525 568 062.40 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 483.13 ៛ 459 104 105 941.79 ៛ 22 440 242 228.37 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 455 416 351 932.79 ៛ 565 403 994.67 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 205.85 ៛ 115 476 779 545.47 ៛ 672 320 895.40 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 698.16 ៛ 453 032 802 679.83 ៛ 6 030 850 171.20 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 962.55 ៛ 452 929 795 414.99 ៛ 2 924 483 904.39 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 215.32 ៛ 558 926 651 240.95 ៛ 3 804 982 875.40 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 475.46 ៛ 450 756 880 805.57 ៛ 32 818 270 322.36 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 410 853.72 ៛ 489 136 632 251.51 ៛ 659 399 829.79 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 447 827 572 073.33 ៛ 12 381 768 664.59 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 616.32 ៛ 285 534 970 072.42 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 379.08 ៛ 446 900 454 507.74 ៛ 77 715 091 758.60 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 328.04 ៛ 30 383 570 668.96 ៛ 7 901 928 045.86 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 727.29 ៛ 446 490 588 994.30 ៛ 44 866 423 415.17 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 787.18 ៛ 283 068 238 700.01 ៛ 485 477 229.12 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.18 ៛ 444 790 254 632.40 ៛ 6 146 397 171.66 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 536.98 ៛ 444 726 520 342.36 ៛ 43 899 165 850.81 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 386.69 ៛ 441 953 556 905.33 ៛ 44 599 400 101.35 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.61 ៛ 437 509 304 409.51 ៛ 27 676 344 507.92 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.30 ៛ 431 032 663 425.97 ៛ 17 390 959 531.09 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.76 ៛ 38 205 712 439.27 ៛ 6 145 433.81 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 012.98 ៛ 429 851 897 194.16 ៛ 3 783 676 564.06 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 925.26 ៛ 429 623 697 287.15 ៛ 39 409 936 486.37 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 526.94 ៛ 429 579 069 636.52 ៛ 665 403 501 172.21 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 974.71 ៛ 429 499 744 970.95 ៛ 62 433 545 358.86 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 433.32 ៛ 427 314 936 879.90 ៛ 60 474 629 124.89 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago