0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 170.46 FC 6 899 530 457.36 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 21.64 FC 13 757 417 891.62 FC 47 377 972.15 FC arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 62.19 FC 10 402 057 217.31 FC 0.000000 FC arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 36.71 FC 2 757 783 403.28 FC 0.000000 FC arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 4 285.78 FC 13 756 255 431.81 FC 1 366 285 863.73 FC arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 68.61 FC 13 721 207 047.62 FC 117 059 260.61 FC arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 13 705.36 FC 13 705 359 140.24 FC 2 468 666 831.16 FC arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 364.77 FC 6 723 000 106.60 FC 788 969.87 FC arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 FC 13 670 724 025.98 FC 7 426 496 030.09 FC arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 25.95 FC 13 663 716 117.14 FC 1 983 704 511.48 FC arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 71.28 FC 2 173 687 130.01 FC 346 939 002.54 FC arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 964.74 FC 13 640 027 131.06 FC 1 070 660 842.69 FC arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 44.25 FC 13 594 019 358.68 FC 5 067 529.16 FC arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 12.33 FC 10 762 457 327.62 FC 0.000000 FC arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 2 206.98 FC 13 523 195 500.41 FC 290 703 351.86 FC arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 1 282.38 FC 13 464 051 490.21 FC 1 720 411 785.08 FC arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 77.08 FC 17 416 556 275.63 FC 133 497 237.89 FC arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.084 FC 2 720 357 059.48 FC 0.000000 FC arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 13.73 FC 2 811 081 964.45 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 2.19 FC 13 440 278 524.14 FC 427 343 209.23 FC arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 1 765.43 FC 1 241 416 464.41 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.063 FC 17 282 714 277.79 FC 1 805 569.70 FC arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 776.54 FC 13 418 315 547.78 FC 3 299 529.45 FC arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 4.44 FC 13 295 052 818.19 FC 63 024 769.56 FC arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.042 FC 3 849 030 392.56 FC 0.000000 FC arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.141 FC 13 206 929 082.79 FC 562 639 386.82 FC arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 1 543.39 FC 13 180 656 607.14 FC 16 274 437.30 FC arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 56.15 FC 13 167 878 389.26 FC 828 822 792.74 FC arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 229.92 FC 13 141 177 173.68 FC 1 074 468 672.06 FC arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 66.27 FC 13 083 765 803.19 FC 3 132 979 461.14 FC arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 205.37 FC 766 728 433.02 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 48 024 797.82 FC 14 503 489 458.06 FC 1 122 679.81 FC arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 400.48 FC 8 516 671 169.55 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 11.89 FC 1 664 010 384.42 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 1.80 FC 13 039 234 310.56 FC 488 113 779.16 FC arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.045 FC 3 686 553 429.47 FC 1 341 469.78 FC arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 10.94 FC 13 030 173 312.06 FC 1 970 475 453.67 FC arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 8.19 FC 12 992 830 948.25 FC 8 623 418.57 FC arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 26.69 FC 567 377 626.04 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 11.12 FC 12 986 636 319.27 FC 389 030 655.57 FC arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 8.52 FC 2 730 107 577.86 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 1 014.01 FC 12 945 145 786.14 FC 764 593 573.37 FC arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 162.52 FC 3 668 656 852.43 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 255.67 FC 12 859 645 320.30 FC 962 446 000.61 FC arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 1 282.04 FC 12 820 397 936.80 FC 242 034 739.92 FC arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 13.37 FC 3 801 404 900.45 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 575 593.30 FC 4 490 467 316.33 FC 0.000000 FC arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 7.13 FC 589 079 822.44 FC 671 839.89 FC arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 14.67 FC 12 657 764 063.74 FC 3 274 291 257.74 FC arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 1.87 FC 556 530 947.83 FC 0.000000 FC arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 9.51 FC 3 791 961 572.01 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 155.40 FC 12 628 061 668.66 FC 737 039 297.94 FC arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 4 812.40 FC 2 641 632 452.52 FC 0.000000 FC arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 1 262.45 FC 12 624 485 889.25 FC 8 557 595 942.77 FC arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 132.50 FC 12 592 582 334.53 FC 47 435 432.14 FC arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 437.97 FC 12 575 890 207.30 FC 455 259.92 FC arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 88.26 FC 2 360 666 359.05 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 925.36 FC 1 719 636 075.21 FC 6 630.00 FC arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 3 027.66 FC 12 541 692 672.96 FC 0.000000 FC arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 7.01 FC 12 509 017 828.37 FC 17 394 907.12 FC arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 53.23 FC 2 855 863 187.04 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 12.59 FC 12 479 859 093.20 FC 249 893 498.61 FC arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 8.31 FC 12 443 237 189.26 FC 266 592 255.85 FC arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 65.75 FC 12 427 698 681.84 FC 887 237 503.06 FC arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 1.72 FC 12 349 953 104.71 FC 258 569.96 FC arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 46.20 FC 12 320 586 629.58 FC 1 371 010 842.95 FC arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 78.72 FC 12 313 828 450.70 FC 2 210.00 FC arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 203.84 FC 12 304 884 582.18 FC 1 975 593 812.82 FC arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 612.00 FC 12 260 631 549.51 FC 158 916 653.68 FC arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000221 FC 12 228 241 794.87 FC 494 273 048.14 FC arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 302.11 FC 8 669 249 544.28 FC 703 082 653.56 FC arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 12.22 FC 12 219 381 906.34 FC 1 061 884 934.14 FC arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 4.65 FC 488 073 999.17 FC 563 549.91 FC arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 7 799 719.10 FC 15 599 437 116.56 FC 300 856 090.17 FC arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 6.44 FC 12 191 626 520.93 FC 2 327 103 094.61 FC arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 862.83 FC 4 401 220 901.11 FC 0.000000 FC arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 3 135.56 FC 12 186 373 351.80 FC 1 082 919 710.66 FC arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 8 531.51 FC 2 479 904 679.30 FC 212 385 384.83 FC arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 973.83 FC 12 172 914 454.03 FC 9 544 988.42 FC arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 1 492 592.22 FC 2 249 335 417.49 FC 0.000000 FC arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 303.34 FC 3 594 681 534.68 FC 0.000000 FC arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 172.18 FC 12 155 543 856.91 FC 364 864 309.57 FC arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 160.16 FC 1 681 663 861.50 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 21.91 FC 12 084 076 888.75 FC 522 035 063.55 FC arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 13 427.53 FC 15 487 781 305.05 FC 814 263 315.15 FC arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 1 262.26 FC 15 448 564 861.55 FC 0.000000 FC arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 76.18 FC 12 076 925 329.93 FC 48 533 801.96 FC arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 98.23 FC 2 005 433 227.88 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 11.07 FC 11 960 882 669.15 FC 123 430 689.56 FC arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 594.40 FC 11 860 133 205.83 FC 441 555 716.87 FC arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 25.54 FC 3 501 289 160.15 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 6.15 FC 11 763 218 091.88 FC 14 236 172 322.33 FC arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 5 322.07 FC 2 633 526 173.86 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 132.11 FC 11 725 506 658.13 FC 483 101 499.99 FC arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.238 FC 2 054 941 639.68 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 44.07 FC 4 752 299 232.97 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 5.25 FC 11 652 930 270.15 FC 41 209 863.18 FC arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 2 459.58 FC 11 618 827 765.80 FC 3 349 250 025.33 FC arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.599 FC 11 605 121 348.07 FC 2 857 147 196.83 FC arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.158 FC 419 128 640.59 FC 0.000000 FC arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago