0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 668.29 FG 27 050 531 334.82 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 84.86 FG 53 937 795 631.64 FG 185 751 672.27 FG arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 243.81 FG 40 782 655 637.54 FG 0.000000 FG arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 143.91 FG 10 812 258 432.09 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 16 802.99 FG 53 933 238 052.60 FG 5 356 706 343.64 FG arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 268.98 FG 53 795 826 177.86 FG 458 946 477.13 FG arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 53 733.69 FG 53 733 692 338.80 FG 9 678 738 268.39 FG arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 1 430.12 FG 26 358 420 499.97 FG 3 093 261.82 FG arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 FG 53 597 900 744.07 FG 29 116 570 295.81 FG arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 101.74 FG 53 570 425 300.81 FG 7 777 378 675.02 FG arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 279.48 FG 8 522 230 923.67 FG 1 360 220 730.61 FG arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 3 782.39 FG 53 477 549 464.67 FG 4 197 668 936.03 FG arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 173.50 FG 53 297 169 843.75 FG 19 867 925.39 FG arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 48.34 FG 42 195 652 440.34 FG 0.000000 FG arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 8 652.78 FG 53 019 495 441.23 FG 1 139 741 345.75 FG arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 5 027.75 FG 52 787 613 444.16 FG 6 745 104 350.03 FG arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 302.22 FG 68 283 936 738.88 FG 523 393 764.11 FG arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.328 FG 10 665 523 448.89 FG 0.000000 FG arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 53.82 FG 11 021 222 564.95 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 8.59 FG 52 694 408 353.26 FG 1 675 456 169.57 FG arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 6 921.62 FG 4 867 139 173.82 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.247 FG 67 759 191 297.33 FG 7 078 977.34 FG arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 3 044.53 FG 52 608 299 568.91 FG 12 936 246.23 FG arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 17.40 FG 52 125 031 562.53 FG 247 097 032.83 FG arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.163 FG 15 090 638 107.33 FG 0.000000 FG arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.552 FG 51 779 530 679.44 FG 2 205 902 917.23 FG arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 6 051.05 FG 51 676 525 927.13 FG 63 806 106.66 FG arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 220.16 FG 51 626 427 216.01 FG 3 249 510 537.64 FG arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 901.44 FG 51 521 741 531.51 FG 4 212 598 040.02 FG arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 259.81 FG 51 296 652 580.01 FG 12 283 264 724.86 FG arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 805.18 FG 3 006 061 300.97 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 188 287 638.76 FG 56 862 868 926.24 FG 4 401 616.27 FG arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 1 570.13 FG 33 390 747 640.56 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 46.60 FG 6 523 975 120.25 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 7.04 FG 51 122 060 911.19 FG 1 913 715 311.47 FG arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.178 FG 14 453 625 457.20 FG 5 259 411.56 FG arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 42.90 FG 51 086 536 055.50 FG 7 725 512 385.71 FG arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 32.13 FG 50 940 130 327.06 FG 33 809 265.10 FG arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 104.65 FG 2 224 479 817.37 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 43.61 FG 50 915 843 456.20 FG 1 525 246 682.19 FG arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 33.39 FG 10 703 751 659.45 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 3 975.56 FG 50 753 174 275.53 FG 2 997 691 298.39 FG arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 637.19 FG 14 383 459 534.91 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 1 002.40 FG 50 417 958 271.39 FG 3 773 398 183.89 FG arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 5 026.41 FG 50 264 083 658.66 FG 948 929 547.70 FG arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 52.41 FG 14 903 915 999.98 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 2 256 690.46 FG 17 605 477 300.09 FG 0.000000 FG arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 27.96 FG 2 309 566 179.05 FG 2 634 038.08 FG arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 57.53 FG 49 626 455 822.00 FG 12 837 296 510.86 FG arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 7.34 FG 2 181 953 965.73 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 37.28 FG 14 866 892 168.67 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 609.27 FG 49 510 003 612.13 FG 2 889 661 078.69 FG arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 18 867.67 FG 10 356 873 105.13 FG 0.000000 FG arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 4 949.60 FG 49 495 984 291.03 FG 33 551 198 683.90 FG arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 519.50 FG 49 370 902 140.60 FG 185 976 951.84 FG arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 1 717.12 FG 49 305 458 424.74 FG 1 784 907.38 FG arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 346.03 FG 9 255 307 982.35 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 3 628.00 FG 6 742 063 075.80 FG 25 993.80 FG arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 11 870.33 FG 49 171 382 420.60 FG 0.000000 FG arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 27.48 FG 49 043 276 325.14 FG 68 199 058.33 FG arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 208.68 FG 11 196 793 333.45 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 49.35 FG 48 928 955 606.61 FG 979 740 861.56 FG arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 32.59 FG 48 785 374 537.42 FG 1 045 210 571.22 FG arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 257.76 FG 48 724 453 742.21 FG 3 478 533 217.06 FG arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 6.75 FG 48 419 641 815.79 FG 1 013 758.08 FG arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 181.11 FG 48 304 506 624.95 FG 5 375 231 256.19 FG arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 308.65 FG 48 278 010 281.37 FG 8 664.60 FG arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 799.19 FG 48 242 944 649.42 FG 7 745 579 596.88 FG arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 2 399.44 FG 48 069 444 720.06 FG 623 053 981.22 FG arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000866 FG 47 942 456 357.87 FG 1 937 863 548.74 FG arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 1 184.46 FG 33 988 951 552.00 FG 2 756 529 515.84 FG arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 47.92 FG 47 907 719 980.68 FG 4 163 261 813.60 FG arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 18.24 FG 1 913 559 348.69 FG 2 209 472.73 FG arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 30 579 841.23 FG 61 159 678 203.44 FG 1 179 546 513.32 FG arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 25.26 FG 47 798 901 282.48 FG 9 123 718 718.11 FG arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 3 382.85 FG 17 255 574 800.73 FG 0.000000 FG arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 12 293.37 FG 47 778 305 530.78 FG 4 245 731 466.40 FG arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 33 448.91 FG 9 722 797 754.04 FG 832 685 288.20 FG arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 3 818.04 FG 47 725 538 123.18 FG 37 422 402.86 FG arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 5 851 907.28 FG 8 818 820 145.69 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 1 189.27 FG 14 093 429 414.29 FG 0.000000 FG arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 675.04 FG 47 657 434 375.44 FG 1 430 499 292.68 FG arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 627.92 FG 6 593 187 936.66 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 85.91 FG 47 377 238 574.63 FG 2 046 708 240.74 FG arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 52 644.44 FG 60 721 916 670.74 FG 3 192 428 159.76 FG arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 4 948.88 FG 60 568 163 362.39 FG 0.000000 FG arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 298.68 FG 47 349 199 932.43 FG 190 283 257.52 FG arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 385.12 FG 7 862 569 011.88 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 43.39 FG 46 894 239 170.81 FG 483 926 515.90 FG arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 2 330.43 FG 46 499 237 433.93 FG 1 731 178 205.41 FG arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 100.14 FG 13 727 272 127.31 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 24.10 FG 46 119 268 776.22 FG 55 814 816 366.56 FG arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 20 865.87 FG 10 325 091 356.19 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 517.96 FG 45 971 416 059.75 FG 1 894 064 001.05 FG arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.935 FG 8 056 673 357.54 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 172.78 FG 18 632 024 325.17 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 20.59 FG 45 686 870 630.27 FG 161 568 776.60 FG arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 9 643.13 FG 45 553 167 203.88 FG 13 131 182 378.01 FG arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 2.35 FG 45 499 429 361.20 FG 11 201 827 465.44 FG arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.618 FG 1 643 249 855.28 FG 0.000000 FG arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago