0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 422.96 ៛ 426 272 504 189.08 ៛ 4 835 801 529.04 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 844.79 ៛ 424 160 673 180.91 ៛ 19 750 939 571.33 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 585.57 ៛ 420 512 637 233.51 ៛ 57 914 563 972.11 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 33.09 ៛ 29 320 983 576.73 ៛ 2 934 566 798.49 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 403.40 ៛ 613 069 659 672.72 ៛ 39 799 170 700.07 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 415 133 533 209.89 ៛ 12 397 722 849.13 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 756.69 ៛ 415 309 612 369.61 ៛ 6 000 512 767.02 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 550.27 ៛ 414 702 371 099.97 ៛ 45 910 290 383.71 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 836 090.67 ៛ 411 638 795 768.38 ៛ 13 165 869 592.09 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 241.68 ៛ 260 285 882 494.22 ៛ 45 256 119 357.23 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 115.05 ៛ 411 505 066 085.63 ៛ 12 184 816 307.33 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 133.30 ៛ 26 906 298 667.76 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 821.72 ៛ 411 477 298 642.03 ៛ 12 992 378 411.25 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 207.99 ៛ 410 179 819 660.57 ៛ 15 899 696 971.84 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000805 ៛ 407 921 842 305.85 ៛ 60 070 511 366.63 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 442.61 ៛ 406 914 039 864.66 ៛ 6 642 122 235.09 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 656.80 ៛ 404 639 198 386.34 ៛ 26 759 810 208.92 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 797.05 ៛ 197 269 748 064.78 ៛ 12 074.55 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 498.24 ៛ 403 201 517 762.53 ៛ 1 305 544 781.86 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.73 ៛ 401 858 533 821.31 ៛ 18 001 944 810.97 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 238.71 ៛ 401 692 363 843.53 ៛ 1 433 683 947.26 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 747.78 ៛ 401 347 414 031.34 ៛ 111 089 781 957.44 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 405.51 ៛ 401 019 469 212.52 ៛ 5 548 377 161.14 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 097.18 ៛ 399 755 642 006.10 ៛ 2 608 590 131.56 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 427.00 ៛ 426 999 859 072.22 ៛ 48 986 604 367.14 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.55 ៛ 399 171 104 918.14 ៛ 20 367 755 960.31 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.74 ៛ 399 135 460 842.10 ៛ 4 003 627 464.31 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 358.68 ៛ 397 741 095 659.39 ៛ 76 185 855 803.46 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 809.10 ៛ 397 033 031 884.70 ៛ 64 656 599 096.04 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 43 382.58 ៛ 396 017 775 420.38 ៛ 20 890 447 195.47 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 221 653 910 389.74 ៛ 559 454.22 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 347.42 ៛ 394 236 203 520.06 ៛ 14 754 771 898.92 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 48.01 ៛ 96 533 604 231.93 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 60 424.21 ៛ 392 760 822 121.61 ៛ 71 783 083 914.97 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 390.87 ៛ 390 245 093 340.81 ៛ 28 024 418 236.34 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 517.42 ៛ 389 909 698 523.71 ៛ 41 164 464 387.62 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 263.25 ៛ 385 214 935 805.92 ៛ 89 322 959 789.02 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 381.03 ៛ 381 025 299 875.71 ៛ 11 880 859 597.49 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 96.14 ៛ 23 972 637 460.63 ៛ 3 580 088 421.24 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 337.26 ៛ 377 902 124 557.90 ៛ 7 289 426 866.61 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 535.34 ៛ 216 325 942 091.73 ៛ 55 648 718 034.67 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 559.91 ៛ 377 895 632 474.04 ៛ 17 149 223 884.43 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.30 ៛ 377 255 081 541.66 ៛ 6 805 221 251.94 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 544.08 ៛ 229 146 712 952.17 ៛ 29 027 330 484.18 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 96.58 ៛ 377 085 583 012.51 ៛ 8 544 540 271.70 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 877.16 ៛ 376 153 375 313.42 ៛ 33 653 304 482.05 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 792.61 ៛ 497 023 922 324.23 ៛ 38 819 683.08 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 61.48 ៛ 374 341 858 525.38 ៛ 616 224 735.96 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 137 974.09 ៛ 493 330 699 380.26 ៛ 1 706 238 773.49 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.73 ៛ 373 313 605 818.79 ៛ 20 030 960 495.24 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 417.53 ៛ 369 965 827 743.62 ៛ 103 111 276 535.95 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 509.56 ៛ 369 790 646 125.56 ៛ 47 068 638 333.05 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 196.77 ៛ 277 570 385 628.84 ៛ 1 844 415 916.04 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 880.86 ៛ 369 116 125 454.95 ៛ 63 599 431 863.45 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.61 ៛ 489 152 932 734.18 ៛ 28 852 780 767.65 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 599.31 ៛ 367 931 768 921.67 ៛ 8 729 486 177.07 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 324.92 ៛ 367 261 808 406.68 ៛ 84 890 416 081.38 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 611.76 ៛ 366 867 602 474.06 ៛ 80 172 530 597.46 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.368 ៛ 366 133 312 773.51 ៛ 77 878 909 166.71 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 286.87 ៛ 310 452 009 549.18 ៛ 184 036 289.16 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 84.44 ៛ 364 016 873 311.51 ៛ 2 853 627 054.91 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 186.78 ៛ 362 806 556 492.50 ៛ 25 721 217 661.39 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 95.33 ៛ 202 151 384 591.33 ៛ 97 514 077.94 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 477.26 ៛ 362 644 049 128.68 ៛ 1 352 695 905.48 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.41 ៛ 359 867 413 439.00 ៛ 22 976 309 868.21 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 212.88 ៛ 359 004 058 857.43 ៛ 1 367 281 963.69 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 52.45 ៛ 86 490 491 373.20 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 759.13 ៛ 358 842 710 650.55 ៛ 72 162 176 533.96 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 413.60 ៛ 358 139 855 032.41 ៛ 13 521 944 091.07 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 521.37 ៛ 356 069 548 406.85 ៛ 387 540 780.19 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 913.33 ៛ 355 650 537 320.60 ៛ 70 329 557 454.74 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.57 ៛ 355 278 685 407.66 ៛ 95 444 870 096.86 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 321.36 ៛ 15 712 863 411.59 ៛ 146 367 713.32 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.50 ៛ 353 997 253 505.15 ៛ 2 379 060 957.19 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 892.48 ៛ 352 865 179 779.88 ៛ 16 118 185 981.29 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 991.63 ៛ 350 567 907 809.73 ៛ 353 901 079.70 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 897.10 ៛ 350 013 412 205.91 ៛ 24 574 465 306.35 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 424.64 ៛ 348 388 411 014.93 ៛ 21 500 960 668.57 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 96.54 ៛ 460 590 428 209.51 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 895.26 ៛ 348 321 216 135.82 ៛ 351 648 217 932.70 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 862.98 ៛ 347 745 610 191.12 ៛ 57 000 649 218.55 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 709.90 ៛ 346 980 989 217.19 ៛ 66 677 887 067.34 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 431.43 ៛ 341 941 638 923.76 ៛ 10 527 733 033.01 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 447.08 ៛ 56 969 887 286.17 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 88.69 ៛ 202 136 178 706.14 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 183.18 ៛ 218 692 578 335.43 ៛ 46 127 080 906.25 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.72 ៛ 130 916 759 004.43 ៛ 6 851 833 045.59 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.60 ៛ 337 680 344 555.23 ៛ 1 747 767 180.96 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.61 ៛ 196 047 598 185.30 ៛ 426 634.15 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 76 290.57 ៛ 337 050 644 619.79 ៛ 4 795 005 644.37 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 832.60 ៛ 336 544 117 184.24 ៛ 874 249 851.87 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 106.22 ៛ 336 485 644 156.16 ៛ 120 511 952 955.43 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.845 ៛ 332 627 040 105.11 ៛ 34 450 945 329.49 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 615.10 ៛ 298 044 168 225.90 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 332.77 ៛ 332 440 049 575.68 ៛ 47 555 138 112.51 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 115.39 ៛ 331 567 787 999.96 ៛ 5 789 022 972.60 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 48.19 ៛ 330 216 541 040.66 ៛ 986 229 242.51 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 444.09 ៛ 30 231 634 176.53 ៛ 5 993 002.40 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 129.50 ៛ 276 044 770 071.29 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.453 ៛ 329 607 959 495.80 ៛ 34 637 855 361.91 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago