0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Kč

Market Capitalizations

attach_money
0.000000 Kč

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2.21 Kč 2 222 741 529.61 Kč 25 215 646.76 Kč arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9.62 Kč 2 211 729 666.45 Kč 102 988 659.14 Kč arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3.05 Kč 2 192 707 466.04 Kč 301 987 825.26 Kč arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.173 Kč 152 890 386.42 Kč 15 301 910.00 Kč arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12.53 Kč 3 196 770 562.74 Kč 207 527 505.74 Kč arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000031 Kč 2 164 658 840.37 Kč 64 646 284.19 Kč arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 118.66 Kč 2 165 576 981.83 Kč 31 288 879.29 Kč arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8.08 Kč 2 162 410 602.64 Kč 239 393 130.14 Kč arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 139 933.24 Kč 2 146 435 994.72 Kč 68 651 683.67 Kč arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 16.90 Kč 1 357 226 269.36 Kč 235 982 041.95 Kč arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 21.46 Kč 2 145 738 679.00 Kč 63 536 111.22 Kč arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.695 Kč 140 299 331.69 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4.28 Kč 2 145 593 889.34 Kč 67 747 036.88 Kč arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1.08 Kč 2 138 828 357.00 Kč 82 906 864.55 Kč arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000004 Kč 2 127 054 433.06 Kč 313 229 727.48 Kč arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 44.02 Kč 2 121 799 380.68 Kč 34 634 466.90 Kč arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3.42 Kč 2 109 937 521.00 Kč 139 535 487.02 Kč arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4.16 Kč 1 028 636 980.45 Kč 62.96 Kč arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18.24 Kč 2 102 440 925.76 Kč 6 807 590.40 Kč arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.082 Kč 2 095 438 113.82 Kč 93 868 757.55 Kč arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6.46 Kč 2 094 571 642.48 Kč 7 475 755.11 Kč arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 40.40 Kč 2 092 772 947.36 Kč 579 262 958.43 Kč arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2.11 Kč 2 091 062 922.52 Kč 28 931 278.04 Kč arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 10.94 Kč 2 084 472 862.90 Kč 13 602 147.83 Kč arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2.23 Kč 2 226 534 225.34 Kč 255 434 162.07 Kč arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.269 Kč 2 081 424 871.65 Kč 106 204 966.53 Kč arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.254 Kč 2 081 239 010.34 Kč 20 876 385.29 Kč arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7.08 Kč 2 073 968 277.72 Kč 397 261 057.19 Kč arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 30.29 Kč 2 070 276 172.93 Kč 337 143 274.69 Kč arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 226.21 Kč 2 064 982 252.53 Kč 108 930 470.76 Kč arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000008 Kč 1 155 784 966.15 Kč 2 917.20 Kč arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 33.10 Kč 2 055 692 481.75 Kč 76 936 804.36 Kč arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.250 Kč 503 361 697.08 Kč 0.000000 Kč arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 315.07 Kč 2 047 999 300.81 Kč 374 303 386.15 Kč arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2.04 Kč 2 034 881 366.19 Kč 146 129 618.13 Kč arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2.70 Kč 2 033 132 494.33 Kč 214 646 648.89 Kč arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 74.37 Kč 2 008 652 275.78 Kč 465 762 746.41 Kč arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1.99 Kč 1 986 805 973.98 Kč 61 951 169.21 Kč arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.501 Kč 125 002 143.78 Kč 18 667 897.03 Kč arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 142.55 Kč 1 970 520 589.83 Kč 38 009 751.19 Kč arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2.79 Kč 1 128 002 980.94 Kč 290 172 871.65 Kč arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2.92 Kč 1 970 486 737.72 Kč 89 422 357.19 Kč arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.022 Kč 1 967 146 669.70 Kč 35 484 925.13 Kč arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2.84 Kč 1 194 855 192.97 Kč 151 359 171.25 Kč arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.504 Kč 1 966 262 842.06 Kč 44 554 373.85 Kč arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4.57 Kč 1 961 401 968.45 Kč 175 480 700.13 Kč arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 14.56 Kč 2 591 665 431.16 Kč 202 420.10 Kč arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.321 Kč 1 951 956 054.02 Kč 3 213 222.29 Kč arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 73 720.59 Kč 2 572 407 609.14 Kč 8 896 956.16 Kč arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.019 Kč 1 946 594 366.44 Kč 104 448 791.17 Kč arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 210.75 Kč 1 929 137 820.95 Kč 537 660 098.35 Kč arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2.66 Kč 1 928 224 359.60 Kč 245 433 182.15 Kč arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1.03 Kč 1 447 354 022.28 Kč 9 617 462.57 Kč arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 51.52 Kč 1 924 707 160.88 Kč 331 630 816.14 Kč arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.050 Kč 2 550 623 198.15 Kč 150 449 004.87 Kč arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 39.63 Kč 1 918 531 490.56 Kč 45 518 749.78 Kč arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1.69 Kč 1 915 038 070.16 Kč 442 649 834.17 Kč arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3.19 Kč 1 912 982 535.52 Kč 418 049 045.02 Kč arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.002 Kč 1 909 153 679.11 Kč 406 089 259.77 Kč arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1.50 Kč 1 618 810 896.30 Kč 959 632.86 Kč arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.440 Kč 1 898 117 785.77 Kč 14 879 860.42 Kč arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.974 Kč 1 891 806 748.98 Kč 134 119 883.70 Kč arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.497 Kč 1 054 091 627.73 Kč 508 474.25 Kč arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 12.92 Kč 1 890 959 375.85 Kč 7 053 453.69 Kč arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.013 Kč 1 876 480 976.71 Kč 119 806 925.47 Kč arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11.54 Kč 1 871 979 128.56 Kč 7 129 510.76 Kč arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.273 Kč 450 993 214.91 Kč 0.000000 Kč arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3.96 Kč 1 871 137 799.70 Kč 376 280 114.42 Kč arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2.16 Kč 1 867 472 852.14 Kč 70 508 387.00 Kč arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 7.93 Kč 1 856 677 512.38 Kč 2 020 780.08 Kč arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 9.98 Kč 1 854 492 634.55 Kč 366 724 164.89 Kč arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.081 Kč 1 852 553 661.99 Kč 497 684 637.10 Kč arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1.68 Kč 81 932 645.69 Kč 763 215.06 Kč arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.190 Kč 1 845 871 805.01 Kč 12 405 298.35 Kč arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 9.87 Kč 1 839 968 756.47 Kč 84 046 146.56 Kč arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 20.81 Kč 1 827 989 935.97 Kč 1 845 370.32 Kč arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4.68 Kč 1 825 098 592.06 Kč 128 140 295.39 Kč arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2.21 Kč 1 816 625 238.52 Kč 112 113 912.43 Kč arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.503 Kč 2 401 687 800.32 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 9.88 Kč 1 816 274 859.72 Kč 1 833 623 070.06 Kč arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 9.71 Kč 1 813 273 438.74 Kč 297 222 337.79 Kč arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19.34 Kč 1 809 286 423.92 Kč 347 683 013.18 Kč arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2.25 Kč 1 783 009 399.08 Kč 54 895 469.91 Kč arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2.33 Kč 297 061 933.77 Kč 0.000000 Kč arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.462 Kč 1 054 012 338.66 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.955 Kč 1 140 343 492.26 Kč 240 523 555.62 Kč arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.061 Kč 682 648 104.91 Kč 35 727 976.15 Kč arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.066 Kč 1 760 789 443.84 Kč 9 113 500.54 Kč arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.102 Kč 1 022 264 241.73 Kč 2 224.63 Kč arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 397.81 Kč 1 757 505 956.91 Kč 25 002 922.02 Kč arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 150.34 Kč 1 754 864 736.66 Kč 4 558 660.09 Kč arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.554 Kč 1 754 559 836.80 Kč 628 393 621.49 Kč arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.004 Kč 1 734 439 656.90 Kč 179 639 892.71 Kč arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3.21 Kč 1 554 111 850.67 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1.74 Kč 1 733 464 619.55 Kč 247 969 970.83 Kč arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.602 Kč 1 728 916 327.06 Kč 30 186 093.76 Kč arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.251 Kč 1 721 870 428.71 Kč 5 142 561.80 Kč arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23.17 Kč 157 638 853.39 Kč 31 249.72 Kč arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.675 Kč 1 439 398 901.97 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.002 Kč 1 718 697 060.83 Kč 180 614 510.33 Kč arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago