0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 249.38 ฿ 2 590 296 005.52 ฿ 1 169 655.61 ฿ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 10.23 ฿ 2 009 504 196.78 ฿ 667 396 354.19 ฿ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.063 ฿ 194 599 631.69 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 755.99 ฿ 1 617 672 191.93 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 69.62 ฿ 2 005 708 225.67 ฿ 11 321 325.97 ฿ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 4.07 ฿ 2 013 858 472.22 ฿ 79 335 442.08 ฿ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 225.27 ฿ 2 001 442 110.45 ฿ 25 959 889.13 ฿ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 18.66 ฿ 1 996 545 923.43 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.901 ฿ 908 705 131.36 ฿ 1 728 856 684.69 ฿ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 97.83 ฿ 1 984 204 378.18 ฿ 216 153 706.57 ฿ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.110 ฿ 78 751 696.20 ฿ 296 053.09 ฿ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 5.04 ฿ 1 983 920 029.51 ฿ 318 824 722.20 ฿ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 3.63 ฿ 428 678 451.39 ฿ 0.000000 ฿ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 2.96 ฿ 1 982 348 226.93 ฿ 215 886 963.72 ฿ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 3.03 ฿ 1 971 100 373.27 ฿ 121 616 118.53 ฿ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.731 ฿ 1 970 865 038.93 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.124 ฿ 1 963 009 665.20 ฿ 156 844 108.72 ฿ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.115 ฿ 1 941 033 935.96 ฿ 187 385 083.40 ฿ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 37.41 ฿ 1 936 880 438.94 ฿ 182 408 014.55 ฿ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1.87 ฿ 1 933 745 423.58 ฿ 16 342 491.32 ฿ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 2.73 ฿ 1 931 411 751.47 ฿ 5 433 443.06 ฿ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 11.96 ฿ 1 930 280 815.55 ฿ 11 310 342.82 ฿ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 10.07 ฿ 1 940 837 550.80 ฿ 252 853 667.49 ฿ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 24.63 ฿ 1 914 327 619.29 ฿ 6 457 104.82 ฿ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 7.23 ฿ 1 909 587 786.33 ฿ 24 177 833.11 ฿ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1.91 ฿ 1 907 025 205.85 ฿ 158 817 894.36 ฿ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.206 ฿ 133 564 467.25 ฿ 22 858 675.62 ฿ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.615 ฿ 1 901 991 123.00 ฿ 148 288 403.86 ฿ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 3.13 ฿ 1 897 460 100.92 ฿ 43 841 790.96 ฿ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.053 ฿ 1 894 250 564.10 ฿ 42 956 975.81 ฿ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 2 371.40 ฿ 2 299 758 287.45 ฿ 971 889 123.25 ฿ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 2.11 ฿ 1 889 719 640.37 ฿ 137 922 972.01 ฿ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.314 ฿ 1 884 073 452.19 ฿ 198 952 366.21 ฿ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 89.06 ฿ 1 870 214 790.57 ฿ 7 968 188.65 ฿ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 2.87 ฿ 80 036 363.35 ฿ 3 785 578.10 ฿ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 7.81 ฿ 1 870 183 873.84 ฿ 127 407 775.99 ฿ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 1.23 ฿ 863 104 726.02 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1.97 ฿ 1 869 320 697.12 ฿ 374 953 831.19 ฿ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.005 ฿ 1 857 534 931.71 ฿ 51 066 371.62 ฿ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 8.48 ฿ 1 852 202 205.72 ฿ 12 833 229.44 ฿ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.530 ฿ 116 643 574.08 ฿ 15 446 561.88 ฿ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000003 ฿ 2 223 739 033.43 ฿ 148 734 188.34 ฿ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 57.22 ฿ 1 839 082 463.77 ฿ 23 913 581.96 ฿ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 4.49 ฿ 1 834 339 942.41 ฿ 25 381 388.93 ฿ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 21.49 ฿ 1 813 801 267.34 ฿ 154 670 593.80 ฿ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1.31 ฿ 1 810 321 282.91 ฿ 11 223 461.24 ฿ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.004 ฿ 1 806 568 064.10 ฿ 114 956 268.17 ฿ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 7.96 ฿ 2 188 571 565.28 ฿ 72 943 416.49 ฿ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.002 ฿ 1 805 439 751.01 ฿ 22 282 011.40 ฿ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 19 259.96 ฿ 1 798 976 941.52 ฿ 30 566 088.37 ฿ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 34.08 ฿ 1 797 553 460.55 ฿ 124 893 193.48 ฿ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 1.21 ฿ 102 599 903.87 ฿ 67 344 308.29 ฿ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.015 ฿ 93 184 792.61 ฿ 1 138 345.45 ฿ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 5.21 ฿ 1 789 659 957.28 ฿ 201 472 751.75 ฿ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 229.85 ฿ 1 785 941 097.67 ฿ 7 768 262.65 ฿ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 18.70 ฿ 1 778 072 216.31 ฿ 35 016 982.69 ฿ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 4.56 ฿ 903 313 588.18 ฿ 0.000000 ฿ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 4.10 ฿ 1 771 170 900.71 ฿ 56 093 602.29 ฿ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 13.95 ฿ 729 368 134.88 ฿ 19 530 717.56 ฿ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.244 ฿ 1 756 775 704.34 ฿ 178 737 939.77 ฿ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 38.23 ฿ 1 745 866 328.22 ฿ 24 082 066.66 ฿ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 52.60 ฿ 1 739 148 316.37 ฿ 295 693 566.26 ฿ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.204 ฿ 86 702 082.32 ฿ 29 703.67 ฿ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 4.05 ฿ 1 723 087 845.94 ฿ 11 613 084.16 ฿ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 20.09 ฿ 1 704 869 269.78 ฿ 14 621 613.06 ฿ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.366 ฿ 1 696 415 724.54 ฿ 216 522 117.27 ฿ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 20.83 ฿ 2 120 462 928.56 ฿ 57 208 538.89 ฿ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 13.56 ฿ 1 695 448 125.99 ฿ 588 664 263.72 ฿ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1.89 ฿ 942 264 175.52 ฿ 185 587 060.84 ฿ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 5.68 ฿ 1 694 068 184.17 ฿ 133 241 923.47 ฿ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 7.14 ฿ 1 692 561 919.81 ฿ 5 065 884.78 ฿ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.275 ฿ 1 301 067 999.07 ฿ 49 139 174.18 ฿ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.200 ฿ 1 686 447 128.43 ฿ 384 475 200.25 ฿ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 118 819.53 ฿ 2 094 285 474.84 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.329 ฿ 1 685 471 071.22 ฿ 97 640 408.04 ฿ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.254 ฿ 1 682 312 778.14 ฿ 205 522 613.80 ฿ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 38.26 ฿ 1 677 430 098.75 ฿ 33 101 292.96 ฿ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1.68 ฿ 1 676 474 958.69 ฿ 23 177 678.56 ฿ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 132 154.85 ฿ 2 064 899 008.86 ฿ 3 397 201.04 ฿ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 19.09 ฿ 1 676 291 589.38 ฿ 58 699 590.78 ฿ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 114 607.89 ฿ 2 047 570 067.32 ฿ 3 508.05 ฿ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 3.44 ฿ 1 673 939 754.10 ฿ 22 396 104.95 ฿ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 19.33 ฿ 1 671 035 351.96 ฿ 291 692.62 ฿ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 5.97 ฿ 1 670 210 042.50 ฿ 995 916 864.33 ฿ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.093 ฿ 1 662 490 859.74 ฿ 136 602 208.03 ฿ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 669.90 ฿ 1 659 279 093.51 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.366 ฿ 2 144 427 295.27 ฿ 87 275.01 ฿ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 22.32 ฿ 1 646 414 291.63 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 10.53 ฿ 1 632 890 665.07 ฿ 2 642 445.97 ฿ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 4.18 ฿ 2 032 818 558.10 ฿ 51 669.95 ฿ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.090 ฿ 1 619 857 935.85 ฿ 23 299 312.78 ฿ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 53.01 ฿ 1 618 749 261.28 ฿ 19 750 642.72 ฿ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 32.89 ฿ 138 917 356.32 ฿ 3 863 935.46 ฿ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 102.10 ฿ 1 617 152 410.57 ฿ 46 133 136.98 ฿ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.041 ฿ 66 872 623.25 ฿ 1 140 410.94 ฿ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 13.11 ฿ 1 614 684 088.41 ฿ 38 708 072.97 ฿ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 3.46 ฿ 1 610 135 132.65 ฿ 199 702 891.95 ฿ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.160 ฿ 1 604 397 079.49 ฿ 31 001 906.07 ฿ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 33.20 ฿ 270 460 400.59 ฿ 18 097.60 ฿ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 10.81 ฿ 1 601 001 386.58 ฿ 37 735 851.67 ฿ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago