0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 080.78 Rp 13 666 645 338 572.30 Rp 2 113 678 619 402.80 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 381.58 Rp 13 298 568 314 912.40 Rp 1 612 866 133 130.40 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 632 034.73 Rp 13 272 729 288 584.30 Rp 2 269 316 282 076.30 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 144 857.07 Rp 13 181 562 996 544.00 Rp 52 373 813 596.80 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 632.78 Rp 13 094 909 963 137.00 Rp 1 630 481 485 374.80 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4 987.61 Rp 12 857 421 798 657.50 Rp 1 155 946 321 323.60 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 84 300.59 Rp 12 707 064 864 341.50 Rp 727 510 352 800.80 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 295.44 Rp 877 210 432 005.60 Rp 160 993 549 265.80 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 92 105.23 Rp 726 394 803 599.50 Rp 9 210 565 388.80 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 281.54 Rp 12 678 097 932 050.50 Rp 1 114 008 291 647.60 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 178 430.61 Rp 12 586 286 443 380.70 Rp 1 411 980 045 582.40 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 756.94 Rp 534 782 250 508.60 Rp 37 139 163 116.90 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 771.29 Rp 5 654 701 703 885.40 Rp 461 862 726 121.30 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 458 042.37 Rp 12 538 677 947 113.30 Rp 302 236 220 900.30 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 255.19 Rp 12 371 515 203 631.40 Rp 93 833 348 006.10 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 559.08 Rp 12 194 334 059 823.90 Rp 55 722 849 282.30 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 329.48 Rp 12 035 909 290 332.50 Rp 2 710 497 027 500.80 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 797.45 Rp 11 838 993 686 954.70 Rp 298 207 875 503.00 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 572.90 Rp 11 681 960 903 693.70 Rp 146 845 193 987.60 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 46 389.20 Rp 11 517 780 111 270.80 Rp 123 481 016 224.30 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 253.92 Rp 714 057 990 637.80 Rp 115 385 469 352.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.582 Rp 11 500 439 587 417.20 Rp 199 971 137 201.10 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 63 601.83 Rp 7 304 131 057 869.60 Rp 978 976 074 972.40 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 70 850.72 Rp 11 455 881 782 474.30 Rp 1 153 356 280 989.40 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 451.46 Rp 10 998 760 774 792.70 Rp 733 808 818 517.40 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 33 125.51 Rp 10 894 818 528 118.70 Rp 2 001 471 321 814.60 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 873.87 Rp 10 883 763 766 714.30 Rp 559 541 366 436.50 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.17 Rp 10 859 764 823 594.60 Rp 1 212 719 545 080.20 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 538.69 Rp 10 843 971 129 845.70 Rp 815 822 837 577.40 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 43 711 524.83 Rp 10 775 939 942 158.00 Rp 55 515 732 955.20 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 723.94 Rp 10 421 437 006 487.10 Rp 199 322 275 529.70 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 278.16 Rp 5 972 902 034 691.00 Rp 1 104 471 073 180.50 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 674.05 Rp 3 287 907 032 086.40 Rp 785 239 174 043.20 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 311 520.51 Rp 10 307 204 715 205.50 Rp 1 119 938 694 287.60 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 107.71 Rp 10 064 276 550 592.90 Rp 630 547 357 522.30 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5 094.58 Rp 9 722 088 155 706.00 Rp 591 100 229 626.30 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 17 145.17 Rp 9 601 292 669 912.10 Rp 62 711 553 500.80 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 415.06 Rp 9 472 868 507 198.70 Rp 68 807 231 288.20 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 33 851.87 Rp 9 220 574 850 403.50 Rp 499 378 443 271.60 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.025 Rp 9 197 822 519 046.80 Rp 273 743 107 216.20 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 288.78 Rp 9 104 086 452 198.10 Rp 526 390 962 947.60 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.55 Rp 8 835 014 598 430.50 Rp 626 896 047 091.50 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 571.43 Rp 8 709 294 755 706.20 Rp 292 971 111 064.40 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 97.51 Rp 8 667 107 271 006.40 Rp 1 254 009 641 783.20 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 764.26 Rp 8 668 533 403 486.90 Rp 311 895 214 945.10 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 249.35 Rp 8 555 816 283 644.90 Rp 241 222 410 994.20 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 77 409.63 Rp 8 515 059 591 501.50 Rp 1 773 353 939 781.80 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 308.39 Rp 8 483 327 625 563.50 Rp 1 204 612 223 638.90 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 47 379.39 Rp 9 715 053 696 507.40 Rp 1 996 382 054 582.60 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 579.17 Rp 8 449 036 763 855.50 Rp 258 222 351 293.50 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 43 782 923.42 Rp 8 385 423 842 221.90 Rp 190 601 698 050.30 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 121.35 Rp 8 368 473 006 850.50 Rp 2 735 288 515 201.50 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 573 037.13 Rp 389 096 917 903.10 Rp 167 613 477.30 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 31 240.63 Rp 8 241 497 845 815.70 Rp 439 199 516 643.20 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 547.85 Rp 8 201 140 643 239.40 Rp 555 633 403 569.30 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 134.96 Rp 8 171 612 942 953.80 Rp 314 540 363 579.00 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 219 392.24 Rp 4 607 237 024 095.50 Rp 10 067 477 492 051.40 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 232 671.46 Rp 8 107 757 796 876.80 Rp 413 452 912 389.80 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 141 495.90 Rp 8 079 875 517 981.40 Rp 20 526 407 130.90 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 534.19 Rp 592 708 735 255.10 Rp 5 823 336 981.60 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 903.12 Rp 7 805 040 792 131.60 Rp 1 090 861 130 799.70 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 236.12 Rp 7 692 290 869 335.40 Rp 187 168 134 226.50 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7 127.77 Rp 597 813 309 426.80 Rp 15 515 117 396.70 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 464 855.69 Rp 7 590 288 590 699.50 Rp 1 060 932 581 067.20 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 112.43 Rp 7 450 882 602 573.90 Rp 295 379 292 351.20 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 821.02 Rp 7 292 836 791 781.40 Rp 783 393 933 241.90 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 807 087.47 Rp 7 269 200 024 453.80 Rp 76 889 942 221.90 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 513 852.71 Rp 3 249 798 622 934.00 Rp 761 873 288 138.20 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 484.80 Rp 7 236 968 800 206.30 Rp 70 621 659 203.30 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 556.66 Rp 7 036 516 862 576.40 Rp 1 051 163 503 094.20 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 171 772 480 968.50 Rp 336 034 839 288.50 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 15 122.24 Rp 7 013 059 914 476.50 Rp 95 927 712 153.20 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 399 198.66 Rp 6 991 534 741 968.10 Rp 118 910 592 887.70 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 659.69 Rp 6 941 259 604 332.40 Rp 305 760 233 314.70 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 192 478.40 Rp 6 885 691 582 340.50 Rp 266 962 199 264.70 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 10 010.49 Rp 6 864 644 142 239.40 Rp 204 585 408 369.30 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 777 271.73 Rp 6 828 117 886 898.70 Rp 414 002 801 346.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 367.33 Rp 6 720 699 439 194.00 Rp 2 350 071 997 723.80 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 324.30 Rp 6 701 135 744 042.00 Rp 2 333 386 952 517.70 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 6 091.67 Rp 6 596 398 116 940.10 Rp 227 685 470 941.20 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 682.68 Rp 7 030 814 007 628.30 Rp 719 102 315 500.80 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 697.83 Rp 6 588 439 901 343.70 Rp 145 520 836 901.40 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.73 Rp 6 579 126 383 103.70 Rp 2 534 905 516 843.90 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 60 852.74 Rp 6 561 080 960 580.60 Rp 1 405 436 867 837.40 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 45 231.36 Rp 3 302 140 711 530.10 Rp 747 519 043 741.50 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 547.92 Rp 6 492 826 006 330.20 Rp 1 599 071 429 519.70 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 551.55 Rp 1 005 612 902 977.80 Rp 142 374 025 292.50 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 30 401.73 Rp 6 240 454 040 359.20 Rp 436 580 421 316.20 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 16 229.04 Rp 6 087 438 822 960.50 Rp 520 352 416 695.70 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 525.32 Rp 403 973 472 230.30 Rp 181 021 046 349.10 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 6 072.73 Rp 6 072 729 616 768.20 Rp 1 758 300 634 248.40 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 700.46 Rp 5 973 564 611 247.70 Rp 400 963 709 971.00 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 508.72 Rp 5 966 360 515 336.00 Rp 29 356 239 343.50 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 950 080 498 719.60 Rp 323 787 463 299.50 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 762.92 Rp 5 930 095 290 581.30 Rp 485 111 297 517.70 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 12 137.01 Rp 5 916 789 828 604.50 Rp 74 687 965 147.70 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 114.17 Rp 5 894 187 249 864.80 Rp 248 659 991 634.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 91.27 Rp 5 875 764 145 603.10 Rp 3 221 397 549 894.90 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 651.47 Rp 5 815 370 474 053.60 Rp 581 614 404 665.30 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 30 374.42 Rp 5 772 704 212 160.80 Rp 2 290 371 881 456.20 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago