0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 766 191 671.12 лв 15 140 823 178 437 670.00 лв 451 347 423 352 832.50 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 31 613 996.07 лв 3 805 360 074 384 290.00 лв 217 883 919 661 117.19 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 707.69 лв 117 242 691 708 773.03 лв 13 755 889 227 863.62 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 342 343.27 лв 1 057 910 138 404 756.38 лв 19 431 547 375 077.45 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 048.84 лв 1 441 427 299 958 769.75 лв 779 633 818 427 513.38 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 908 650.50 лв 1 008 198 699 043 930.50 лв 22 968 706 883 936.28 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 861 029.77 лв 871 699 001 310 924.12 лв 28 685 083 672 686.53 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 051.74 лв 428 532 823 486 107.62 лв 81 815 821 963 115.44 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 483.65 лв 423 305 384 743 453.38 лв 23 777 624 327 846.48 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 406.01 лв 205 528 593 481 978.12 лв 11 764 328 725 012.17 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 69 370.36 лв 175 211 738 018 221.28 лв 2 953 349 439 532.62 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 885.60 лв 163 315 541 667 708.28 лв 4 264 050 957 934.56 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 564.28 лв 159 518 809 826 505.06 лв 3 305 806 731 687.63 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 338 662.12 лв 137 576 525 183 733.38 лв 4 701 317 170 366.76 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.221 лв 130 111 672 835 614.30 лв 7 251 239 552 901.21 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 144 620.93 лв 90 655 623 847 892.97 лв 3 248 827 969 897.61 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 114 861.26 лв 81 342 924 531 525.97 лв 2 635 673 899 785.88 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 54 190.74 лв 81 290 038 907 022.06 лв 2 169 517 633 132.00 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 265.74 лв 133 028 437 959 866.28 лв 1 412 875 042 902.18 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 64 564.80 лв 78 279 879 451 495.84 лв 4 160 978 026 415.69 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 72 111.44 лв 66 727 851 598 171.39 лв 17 360 541 980.50 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 050.11 лв 64 653 474 964 175.06 лв 1 178 605 491 204.50 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 815 059.36 лв 61 156 196 093 583.36 лв 3 597 734 307 577.91 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22 382.54 лв 59 984 399 282 508.80 лв 8 750 066 971 059.37 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 90 801.70 лв 54 507 780 786 058.12 лв 2 149 070 666 768.70 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.129 лв 54 294 091 085 476.91 лв 13 309 305 243 579.53 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 043 641.28 лв 51 988 665 486 656.91 лв 2 685 101 844 689.91 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 109 843.47 лв 51 799 929 780 407.73 лв 1 011 221 245 181.04 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 932.63 лв 47 956 302 446 930.61 лв 522 393 120 716.36 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 18 886.21 лв 47 593 243 159 789.30 лв 2 865 385 362 210.92 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 471.12 лв 4 411 093 373 735.61 лв 74 380 902 580.68 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 94 725.05 лв 47 547 526 742 454.77 лв 1 899 026 571 424.10 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 977.32 лв 35 222 844 674 581.83 лв 1 006 356 739 868.33 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 79 388.44 лв 41 098 652 404 995.99 лв 4 576 288 782 220.94 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 201.95 лв 35 631 564 652 804.59 лв 930 004 625 051.93 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 814.39 лв 35 594 318 011 177.08 лв 1 130 513 469 607.81 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 236 891.39 лв 35 286 059 521 114.88 лв 1 467 219 591 078.20 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 377.94 лв 64 936 972 205 478.83 лв 4 098 250 034 227.33 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 78 640.26 лв 78 640 255 741 950.20 лв 2 404 711 905 525.89 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 032.91 лв 33 908 049 138 942.12 лв 62 712 147 887 448.30 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 837 044.23 лв 33 887 484 789 439.63 лв 811 048 626 534.11 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 22 681.13 лв 33 824 390 544 499.06 лв 952 162 663 424.33 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21 246.53 лв 2 979 727 557 257.15 лв 4 786 935 573 836.51 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 083.33 лв 2 417 451 688 800.53 лв 3 909 767 223 671.33 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 20 834.85 лв 33 446 176 006 805.82 лв 569 302 752 487.32 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 30 338.51 лв 30 303 479 873 226.11 лв 8 741 368 781 601.63 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 501 510.87 лв 30 090 651 970 771.13 лв 34 546 323 152.62 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 902 097.97 лв 28 431 064 859 850.38 лв 2 240 372 099 342.84 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 286 904.59 лв 28 029 963 527 115.40 лв 1 527 189 621 931.58 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 46 703.57 лв 27 552 216 260 092.09 лв 1 858 031 323 716.51 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 21 634.64 лв 27 152 996 625 607.25 лв 2 008 730 637 760.01 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 016.08 лв 26 998 895 261 783.89 лв 78 059 100 474.70 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 857.83 лв 11 884 213 120 736.51 лв 252 960 182 785.53 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 420.50 лв 26 840 620 660 966.06 лв 3 193 159 419 950.98 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 700.54 лв 26 358 794 793 940.04 лв 627 534 698 021.38 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 567.34 лв 24 721 313 032 779.93 лв 896 613 798 956.14 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 482 728.05 лв 11 567 597 850 402.37 лв 527 174 139 109.58 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 654.57 лв 24 264 249 861 008.20 лв 3 294 413 599 897.96 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 296.81 лв 24 037 162 655 483.98 лв 274 470 010 199.85 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 57 527.29 лв 22 489 386 444 176.03 лв 1 463 323 804 044.17 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.300 лв 21 263 744 487 621.75 лв 5 971 500 724 424.85 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 62 420.24 лв 20 997 215 558 891.41 лв 1 889 121 461 981.64 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 364.71 лв 1 095 542 033 375.52 лв 3 199 063 232 540.41 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 145.17 лв 20 483 199 107 765.10 лв 596 738 861 393.47 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 809.44 лв 20 477 459 882 296.47 лв 3 599 322 162 247.85 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 278 540.59 лв 18 286 876 869 657.83 лв 1 341 298 654 714.96 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.89 лв 18 180 138 662 274.65 лв 3 001 173 485 716.77 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 23 856.82 лв 8 799 657 779 343.31 лв 345 882 112 619.56 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 250.03 лв 17 250 033 770 951.23 лв 294 660 199 439.42 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 216.60 лв 17 103 245 733 501.62 лв 396 455 380 892.86 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 148.93 лв 1 081 364 951 541.89 лв 40 213 247 936.42 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 074 601.64 лв 16 779 135 517 184.14 лв 838 017 348 519.03 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 92 718.04 лв 15 805 842 140 856.75 лв 155 282 825 480.92 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 160.77 лв 15 082 727 600 963.47 лв 586 937 092 026.20 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5 901.38 лв 4 200 802 468 318.58 лв 177 066 426 345.35 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 638.71 лв 759 331 879 173.76 лв 57 882 966 353.26 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 131 298.07 лв 3 326 895 930 159.46 лв 6 221 512 707 561.31 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 67 800.77 лв 14 541 108 404 607.73 лв 1 400 184 573 082.29 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10 644.53 лв 14 370 111 788 306.09 лв 1 281 970 036 289.12 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 240.26 лв 3 242 899 892 340.08 лв 167 823 727 628.69 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 15 744.75 лв 14 095 943 806 442.19 лв 1 012 641 740 279.76 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 807.96 лв 13 802 300 867 271.75 лв 441 131 008 292.40 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 639.11 лв 13 547 392 399 209.90 лв 339 236 524 898.04 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 268.04 лв 13 239 747 078 743.54 лв 755 395 795 175.84 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 262.55 лв 12 872 717 702 897.43 лв 5 677 606 444 544.28 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 14 794.17 лв 12 567 251 793 637.84 лв 256 835 839 418.82 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 800.76 лв 22 134 850 947 308.05 лв 173 575 851 018.75 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 238.05 лв 11 775 145 633 121.14 лв 315 844 239 823.25 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 11 945.30 лв 11 706 071 972 074.08 лв 1 738 253 848 144.62 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 592 093.87 лв 11 702 060 031 422.34 лв 396 878 034 929.56 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 97 439.17 лв 11 488 756 822 481.29 лв 16 598 347 148.50 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12 525.18 лв 11 431 862 053 884.31 лв 449 859 248 701.67 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 142.25 лв 11 319 952 744 336.37 лв 499 146 292 854.62 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 22 980.30 лв 11 265 126 308 118.11 лв 2 441 735 075 596.87 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.012 лв 11 094 128 643 106.97 лв 241 738 316 105.91 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 089.32 лв 10 879 605 242 581.67 лв 442 606 988 561.56 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 28 910.95 лв 4 690 335 192 971.69 лв 144 521 607 462.62 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 104.89 лв 10 748 437 455 887.04 лв 1 656 463 993 759.59 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 881 457.72 лв 10 641 608 046 939.77 лв 152 770 527 359.81 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 461.94 лв 10 594 121 444 131.92 лв 899 705 587 427.76 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago