0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 816 754.90 ৳ 154 468 011 357 708.88 ৳ 4 604 686 158 413.48 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 322 528.77 ৳ 38 822 618 576 463.56 ৳ 2 222 870 935 102.52 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.62 ৳ 1 196 120 265 129.99 ৳ 140 338 793 237.55 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 705.14 ৳ 10 792 892 390 901.26 ৳ 198 242 357 450.28 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.92 ৳ 14 705 568 245 353.34 ৳ 7 953 892 869 657.15 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 70 482.66 ৳ 10 285 731 908 984.28 ৳ 234 328 770 239.68 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 986.39 ৳ 8 893 149 972 635.33 ৳ 292 647 749 619.03 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.95 ৳ 4 371 929 601 533.96 ৳ 834 692 220 317.10 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 76.35 ৳ 4 318 598 811 156.46 ৳ 242 581 417 235.21 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.34 ৳ 2 096 820 809 420.75 ৳ 120 020 717 611.90 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 707.72 ৳ 1 787 525 580 296.44 ৳ 30 130 331 052.19 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.24 ৳ 1 666 159 537 557.00 ৳ 43 502 223 362.47 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.57 ৳ 1 627 424 944 975.24 ৳ 33 726 131 383.92 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 455.06 ৳ 1 403 567 824 826.01 ৳ 47 963 251 767.09 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 327 410 743 820.34 ৳ 73 977 784 458.25 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 475.44 ৳ 924 876 657 572.95 ৳ 33 144 829 038.63 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 980.18 ৳ 829 867 679 076.98 ৳ 26 889 377 221.39 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 552.86 ৳ 829 328 135 278.72 ৳ 22 133 609 939.56 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.72 ৳ 1 357 167 838 466.44 ৳ 14 414 275 604.57 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 658.70 ৳ 798 618 223 440.71 ৳ 42 450 664 238.58 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 735.69 ৳ 680 763 418 016.84 ৳ 177 113 778.04 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.94 ৳ 659 600 444 928.52 ৳ 12 024 237 008.52 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 315.31 ৳ 623 920 897 922.58 ৳ 36 704 402 220.11 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 228.35 ৳ 611 966 123 668.32 ৳ 89 268 953 764.10 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 926.37 ৳ 556 093 179 499.98 ৳ 21 925 008 188.17 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 553 913 098 357.27 ৳ 135 782 704 103.98 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 859.85 ৳ 530 392 943 383.79 ৳ 27 393 645 467.89 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 120.63 ৳ 528 467 445 088.69 ৳ 10 316 568 190.84 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.72 ৳ 489 254 420 565.17 ৳ 5 329 500 619.16 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 192.68 ৳ 485 550 457 746.98 ৳ 29 232 913 789.29 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.81 ৳ 45 002 363 036.94 ৳ 758 840 518.06 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 966.39 ৳ 485 084 054 831.58 ৳ 19 374 036 308.74 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 142.60 ৳ 359 346 563 071.45 ৳ 10 266 940 079.27 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 809.93 ৳ 419 292 070 957.04 ৳ 46 687 701 141.31 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.26 ৳ 363 516 360 280.90 ৳ 9 487 989 080.40 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 49.12 ৳ 363 136 366 763.10 ৳ 11 533 597 969.24 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 416.79 ৳ 359 991 486 502.44 ৳ 14 968 703 470.61 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.66 ৳ 662 492 708 748.89 ৳ 41 810 707 738.49 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 802.29 ৳ 802 294 814 090.43 ৳ 24 533 082 617.58 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 122.76 ৳ 345 932 903 236.79 ৳ 639 794 855 139.72 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 741.69 ৳ 345 723 103 932.29 ৳ 8 274 389 508.33 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 231.39 ৳ 345 079 410 889.36 ৳ 9 714 047 339.10 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 216.76 ৳ 30 399 442 932.06 ৳ 48 836 738 258.79 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 123.28 ৳ 24 663 055 008.41 ৳ 39 887 789 507.52 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 212.56 ৳ 341 220 832 870.48 ৳ 5 808 076 813.32 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 309.52 ৳ 309 158 770 171.87 ৳ 89 180 214 069.29 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 116.46 ৳ 306 987 481 169.54 ৳ 352 444 630.93 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 405.37 ৳ 290 056 227 321.74 ৳ 22 856 473 443.24 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 927.03 ৳ 285 964 156 204.45 ৳ 15 580 523 006.30 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 476.47 ৳ 281 090 136 516.15 ৳ 18 955 799 181.62 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 220.72 ৳ 277 017 262 650.11 ৳ 20 493 246 853.97 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.37 ৳ 275 445 106 966.32 ৳ 796 365 816.88 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.75 ৳ 121 243 788 774.03 ৳ 2 580 722 060.29 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.70 ৳ 273 830 375 551.21 ৳ 32 576 893 589.93 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.15 ৳ 268 914 745 626.53 ৳ 6 402 164 249.52 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 77.20 ৳ 252 209 012 503.57 ৳ 9 147 332 932.19 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 924.83 ৳ 118 013 651 905.14 ৳ 5 378 276 989.82 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 88.29 ৳ 247 546 013 776.46 ৳ 33 609 897 650.13 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.03 ৳ 245 229 250 108.55 ৳ 2 800 167 213.71 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 586.90 ৳ 229 438 700 904.59 ৳ 14 928 958 308.22 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 216 934 593 734.57 ৳ 60 921 776 237.15 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 636.82 ৳ 214 215 442 133.30 ৳ 19 272 983 509.97 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 24.12 ৳ 11 176 816 297.23 ৳ 32 637 124 805.86 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.89 ৳ 208 971 401 034.94 ৳ 6 087 982 412.38 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 59.27 ৳ 208 912 848 951.32 ৳ 36 720 601 653.28 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 841.70 ৳ 186 564 328 155.03 ৳ 13 684 046 989.31 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 185 475 375 564.01 ৳ 30 618 236 182.72 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 243.39 ৳ 89 774 883 557.14 ৳ 3 528 719 771.10 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 175.99 ৳ 175 986 363 558.28 ৳ 3 006 149 302.27 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 124.63 ৳ 174 488 819 074.16 ৳ 4 044 672 707.48 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.94 ৳ 11 032 180 459.94 ৳ 410 259 096.60 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 194 600.77 ৳ 171 182 218 106.35 ৳ 8 549 526 784.87 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 945.92 ৳ 161 252 593 373.46 ৳ 1 584 209 059.66 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.45 ৳ 153 875 315 160.46 ৳ 5 987 983 898.16 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 60.21 ৳ 42 856 956 701.79 ৳ 1 806 447 273.93 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.92 ৳ 7 746 770 697.61 ৳ 590 527 119.87 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 339.51 ৳ 33 941 285 243.83 ৳ 63 472 420 505.00 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 691.71 ৳ 148 349 668 424.59 ৳ 14 284 806 313.95 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 108.60 ৳ 146 605 145 887.23 ৳ 13 078 771 199.69 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.45 ৳ 33 084 350 269.36 ৳ 1 712 152 447.72 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 160.63 ৳ 143 808 059 993.20 ৳ 10 331 060 206.92 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 49.05 ৳ 140 812 288 869.77 ৳ 4 500 457 392.32 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.72 ৳ 138 211 690 231.52 ৳ 3 460 920 899.96 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.73 ৳ 135 073 065 581.07 ৳ 7 706 614 422.06 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 94.50 ৳ 131 328 599 568.32 ৳ 57 923 440 913.66 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 150.93 ৳ 128 212 209 462.92 ৳ 2 620 261 850.55 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.37 ৳ 225 821 698 545.38 ৳ 1 770 836 117.07 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.43 ৳ 120 131 072 660.96 ৳ 3 222 270 747.72 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.87 ৳ 119 426 377 088.37 ৳ 17 733 818 828.30 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 040.59 ৳ 119 385 446 916.56 ৳ 4 048 984 661.18 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 994.08 ৳ 117 209 308 795.60 ৳ 169 337 799.25 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 127.78 ৳ 116 628 863 356.25 ৳ 4 589 503 669.57 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.65 ৳ 115 487 154 725.58 ৳ 5 092 334 434.21 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 234.45 ৳ 114 927 810 595.30 ৳ 24 910 796 258.88 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000123 ৳ 113 183 277 358.91 ৳ 2 466 235 588.24 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 72.33 ৳ 110 994 690 735.96 ৳ 4 515 515 473.00 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 294.95 ৳ 47 851 212 666.64 ৳ 1 474 422 165.81 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.07 ৳ 109 656 505 425.55 ৳ 16 899 391 531.50 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 992.71 ৳ 108 566 622 388.14 ৳ 1 558 578 373.00 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.72 ৳ 108 082 159 884.65 ৳ 9 178 875 630.44 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago