0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 248 605 940.17 $ 4 912 737 534 431 113.00 $ 146 448 538 606 012.00 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 257 782.11 $ 1 234 723 835 628 488.00 $ 70 696 718 246 636.00 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 878.56 $ 38 041 694 656 053.60 $ 4 463 368 505 976.80 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 057 897.87 $ 343 259 727 938 553.56 $ 6 304 947 294 911.20 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 909.48 $ 467 699 405 521 480.00 $ 252 967 508 949 927.19 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 241 647.38 $ 327 129 874 814 958.38 $ 7 452 648 188 029.60 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 603 847.67 $ 282 839 866 234 286.38 $ 9 307 438 940 162.40 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 910.42 $ 139 045 893 467 278.39 $ 26 546 750 776 466.40 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 428.22 $ 137 349 748 269 800.00 $ 7 715 117 344 568.80 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 456.21 $ 66 687 789 937 055.20 $ 3 817 167 574 948.00 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 508.58 $ 56 850 890 581 752.80 $ 958 272 246 686.40 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 611.82 $ 52 990 935 965 060.80 $ 1 383 555 104 164.00 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 480.97 $ 51 759 011 729 196.80 $ 1 072 633 939 445.60 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 109 885.58 $ 44 639 406 402 240.00 $ 1 525 434 717 249.60 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.072 $ 42 217 288 404 599.20 $ 2 352 807 129 629.60 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 925.10 $ 29 414 998 163 314.40 $ 1 054 146 060 787.20 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 335 147.57 $ 26 393 309 914 320.00 $ 855 196 176 812.80 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 583.25 $ 26 376 150 134 467.20 $ 703 942 618 065.60 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 708.57 $ 43 163 690 151 463.20 $ 458 435 064 786.40 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 949.32 $ 25 399 444 762 011.20 $ 1 350 111 066 578.40 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 397.97 $ 21 651 162 375 711.20 $ 5 632 968 908.00 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 909.90 $ 20 978 090 123 940.00 $ 382 421 706 316.00 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 264 462.02 $ 19 843 329 287 396.00 $ 1 167 355 576 605.60 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 262.46 $ 19 463 116 791 110.40 $ 2 839 131 131 174.40 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 462.39 $ 17 686 120 327 167.20 $ 697 308 198 131.20 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.042 $ 17 616 784 505 700.00 $ 4 318 465 558 758.40 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 285 447.79 $ 16 868 743 878 140.80 $ 871 234 044 590.40 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 640.87 $ 16 807 504 870 376.80 $ 328 110 599 289.60 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 627.08 $ 15 560 364 470 743.20 $ 169 500 710 868.00 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 128.00 $ 15 442 562 752 425.60 $ 929 730 573 671.20 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 152.86 $ 1 431 265 904 742.40 $ 24 134 345 117.60 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 735.40 $ 15 427 729 162 684.00 $ 616 176 479 070.40 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 535.22 $ 11 428 743 937 032.80 $ 326 532 214 973.60 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 759.14 $ 13 335 265 190 343.20 $ 1 484 866 800 428.00 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 390.00 $ 11 561 361 163 614.40 $ 301 758 271 320.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 562.12 $ 11 549 275 758 996.80 $ 366 817 305 100.80 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 76 864.07 $ 11 449 255 235 899.20 $ 476 068 221 086.40 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 420.51 $ 21 070 076 373 422.40 $ 1 329 757 737 168.80 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 516.38 $ 25 516 375 929 344.00 $ 780 256 020 332.80 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 904.31 $ 11 002 132 695 232.00 $ 20 348 188 414 895.20 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 596 065.09 $ 10 995 460 188 032.00 $ 263 160 660 610.40 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 359.34 $ 10 974 988 020 721.60 $ 308 947 882 183.20 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 893.85 $ 966 831 145 202.40 $ 1 553 215 290 300.80 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 920.67 $ 784 389 693 300.00 $ 1 268 600 786 380.80 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 760.28 $ 10 852 268 883 624.80 $ 184 721 462 475.20 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 843.93 $ 9 832 559 382 180.00 $ 2 836 308 832 721.60 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 162 725.05 $ 9 763 503 188 045.60 $ 11 209 233 238.40 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 617 173.06 $ 9 225 017 545 924.80 $ 726 932 741 623.20 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 93 091.83 $ 9 094 872 338 546.40 $ 495 526 675 758.40 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 153.89 $ 8 939 857 852 014.40 $ 602 874 765 565.60 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 019.78 $ 8 810 323 198 600.80 $ 651 772 118 621.60 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 329.69 $ 8 760 321 983 657.60 $ 25 327 808 685.60 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 278.34 $ 3 856 066 422 370.40 $ 82 077 900 920.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 407.73 $ 8 708 966 679 984.80 $ 1 036 083 306 101.60 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 227.30 $ 8 552 628 811 554.40 $ 203 615 961 219.20 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 455.37 $ 8 021 315 684 441.60 $ 290 923 961 802.40 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 156 630.60 $ 3 753 334 377 737.60 $ 171 052 006 212.80 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 808.14 $ 7 873 012 558 970.40 $ 1 068 937 214 008.80 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 96.31 $ 7 799 329 653 819.20 $ 89 057 187 003.20 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 665.86 $ 7 297 123 254 696.80 $ 474 804 156 447.20 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.097 $ 6 899 439 643 127.20 $ 1 937 570 725 186.40 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 253.47 $ 6 812 959 096 016.00 $ 612 962 571 717.60 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 767.28 $ 355 470 135 572.00 $ 1 037 998 914 081.60 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 696.04 $ 6 646 176 360 163.20 $ 193 623 647 015.20 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 884.99 $ 6 644 314 155 708.00 $ 1 167 870 787 248.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 90 377.97 $ 5 933 536 461 414.40 $ 435 210 699 460.80 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.615 $ 5 898 903 153 067.20 $ 973 789 698 014.40 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 740.81 $ 2 855 221 843 175.20 $ 112 228 246 584.00 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 597.11 $ 5 597 112 348 385.60 $ 95 608 290 555.20 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 963.92 $ 5 549 484 085 860.80 $ 128 637 737 029.60 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 941.96 $ 350 870 102 850.40 $ 13 047 978 316.00 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 189 129.24 $ 5 444 320 158 759.20 $ 271 911 192 281.60 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 084.19 $ 5 128 516 001 644.00 $ 50 384 563 388.80 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 350.04 $ 4 893 887 282 983.20 $ 190 443 270 380.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 914.82 $ 1 363 032 889 138.40 $ 57 452 680 646.40 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 856.18 $ 246 380 145 910.40 $ 18 781 265 592.80 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 602.24 $ 1 079 476 744 204.80 $ 2 018 692 024 810.40 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 999.29 $ 4 718 148 294 161.60 $ 454 317 392 538.40 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 453.83 $ 4 662 665 082 630.40 $ 415 960 363 652.00 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 77.96 $ 1 052 222 579 561.60 $ 54 453 705 467.20 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 108.69 $ 4 573 705 894 654.40 $ 328 571 506 831.20 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 560.04 $ 4 478 427 674 178.40 $ 143 133 622 029.60 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 531.84 $ 4 395 717 613 824.80 $ 110 071 955 089.60 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 86.97 $ 4 295 896 045 648.80 $ 245 103 006 129.60 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 005.42 $ 4 176 806 154 055.20 $ 1 842 210 952 279.20 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 800.26 $ 4 077 691 738 661.60 $ 83 335 433 855.20 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 584.29 $ 7 182 087 247 590.40 $ 56 320 094 906.40 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 77.24 $ 3 820 677 333 291.20 $ 102 481 868 636.00 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 875.89 $ 3 798 265 026 954.40 $ 564 010 610 487.20 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 192 116.49 $ 3 796 963 273 992.00 $ 128 774 875 435.20 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 616.05 $ 3 727 752 857 330.40 $ 5 385 659 820.80 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 064.04 $ 3 709 292 231 913.60 $ 145 965 671 104.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 370.62 $ 3 672 981 057 878.40 $ 161 957 820 864.80 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 456.41 $ 3 655 191 543 536.00 $ 792 268 915 213.60 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 599 707 991 730.40 $ 78 436 745 812.80 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 300.27 $ 3 530 101 659 937.60 $ 143 612 532 824.80 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 380.73 $ 1 521 871 398 933.60 $ 46 892 874 789.60 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.03 $ 3 487 541 694 643.20 $ 537 472 285 401.60 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 286 006.27 $ 3 452 878 794 156.80 $ 49 569 398 907.20 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 772.23 $ 3 437 470 832 961.60 $ 291 927 153 312.80 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago