9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
161 321 351 048 469 344.00 ﷼

Market Capitalizations

attach_money
9 793 856 113 205 680.00 ﷼

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 44.53 ﷼ 2 395 080 722.59 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 281.37 ﷼ 106 551 921 812.61 ﷼ 4 300 175 401.07 ﷼ arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 1 163 594.35 ﷼ 106 379 844 131.57 ﷼ 68 982 497.41 ﷼ arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 2 326.80 ﷼ 81 192 483 577.08 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 1 416.00 ﷼ 106 253 025 698.83 ﷼ 2 448 794 533.07 ﷼ arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.917 ﷼ 21 023 635 898.29 ﷼ 0.000000 ﷼ arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 1 599.17 ﷼ 105 768 423 654.52 ﷼ 251 197 240.57 ﷼ arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 73.40 ﷼ 105 723 080 281.22 ﷼ 108 372 597 056.76 ﷼ arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 641.60 ﷼ 29 865 173 066.38 ﷼ 3 070 562.38 ﷼ arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 26.73 ﷼ 105 476 257 540.49 ﷼ 0.000000 ﷼ arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 358.92 ﷼ 105 150 315 240.22 ﷼ 3 645 094 050.67 ﷼ arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 2 510.56 ﷼ 105 150 819 990.20 ﷼ 824 046 406.57 ﷼ arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 160.98 ﷼ 105 023 707 119.98 ﷼ 6 206 574 017.01 ﷼ arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 41 660.86 ﷼ 46 577 024 314.03 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 766 525.00 ﷼ 104 899 959 249.62 ﷼ 31 958 455 362.80 ﷼ arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 128.77 ﷼ 102 375 410 156.89 ﷼ 143 865 900 661.86 ﷼ arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 42.93 ﷼ 4 201 833 279.77 ﷼ 42 188 685.92 ﷼ arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 230.30 ﷼ 102 207 622 850.69 ﷼ 1 923 055 365.31 ﷼ arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 5.83 ﷼ 101 532 561 813.53 ﷼ 4 125 573 970.13 ﷼ arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 2 360.24 ﷼ 101 515 610 626.67 ﷼ 8 675 516 486.83 ﷼ arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 7 075.71 ﷼ 101 416 637 567.88 ﷼ 360 938 298.95 ﷼ arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 17.36 ﷼ 3 058 742 822.68 ﷼ 91 233 559.08 ﷼ arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 62.62 ﷼ 3 535 899 804.76 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 85.56 ﷼ 2 050 420 610.53 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 3.29 ﷼ 1 999 861 487.43 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 13.70 ﷼ 101 413 440 818.00 ﷼ 269 410 302.39 ﷼ arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 710.03 ﷼ 3 665 452 299.90 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.496 ﷼ 101 308 200 446.95 ﷼ 84 125.00 ﷼ arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 668.97 ﷼ 101 259 113 511.30 ﷼ 11 185 049 267.62 ﷼ arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.055 ﷼ 4 840 552 318.29 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 11 021.62 ﷼ 101 155 723 890.18 ﷼ 8 118 062.20 ﷼ arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 1 265.60 ﷼ 54 241 568 651.31 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 1 165.46 ﷼ 101 094 859 454.96 ﷼ 788 503 595.40 ﷼ arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 772.84 ﷼ 100 754 153 217.75 ﷼ 31 187 155 329.25 ﷼ arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 28.06 ﷼ 100 669 691 720.92 ﷼ 5 189 713 117.68 ﷼ arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.391 ﷼ 25 936 409 526.36 ﷼ 5 341 937.30 ﷼ arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 313.95 ﷼ 100 558 814 975.09 ﷼ 9 842 624.63 ﷼ arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 11 194.24 ﷼ 126 448 156 565.72 ﷼ 13 448 852 932.64 ﷼ arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 104.95 ﷼ 18 860 109 229.50 ﷼ 0.000000 ﷼ arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 215.86 ﷼ 66 271 359 074.71 ﷼ 0.000000 ﷼ arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 24.03 ﷼ 98 920 312 411.59 ﷼ 219 347 138 203.35 ﷼ arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 151.40 ﷼ 25 737 327 721.34 ﷼ 1 808 687.43 ﷼ arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 47 607.46 ﷼ 5 127 628 870.01 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 40.20 ﷼ 97 757 957 330.23 ﷼ 53 753 138 919.64 ﷼ arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 2 828.93 ﷼ 97 449 386 841.81 ﷼ 89 340 746.65 ﷼ arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 1 557.12 ﷼ 96 614 782 748.14 ﷼ 2 256 484 790.29 ﷼ arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 3.01 ﷼ 2 324 583 975.24 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 98.06 ﷼ 96 456 669 816.58 ﷼ 3 160 660 256.35 ﷼ arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 96.08 ﷼ 96 077 476 393.31 ﷼ 13 365 106 498.28 ﷼ arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 3 342.98 ﷼ 27 734 833 708.85 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 231.16 ﷼ 95 477 581 040.83 ﷼ 13 113 951 320.21 ﷼ arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 7 617.11 ﷼ 95 000 760 558.73 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 457.11 ﷼ 94 920 126 749.26 ﷼ 48 994 902 910.76 ﷼ arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 27 250 516.15 ﷼ 122 604 695 772.50 ﷼ 10 362 811 548.49 ﷼ arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 1 096.13 ﷼ 63 180 438 440.75 ﷼ 3 410 090 871.99 ﷼ arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 10.10 ﷼ 94 340 715 833.51 ﷼ 1 986 527 675.43 ﷼ arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 104.26 ﷼ 94 112 863 279.56 ﷼ 1 219 223 579.23 ﷼ arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 28.27 ﷼ 12 121 739 044.96 ﷼ 0.000000 ﷼ arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 9.53 ﷼ 94 043 544 282.16 ﷼ 1 413 342 009.44 ﷼ arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 551.56 ﷼ 11 902 677 553.18 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 419.65 ﷼ 94 025 289 157.85 ﷼ 50 853 560.59 ﷼ arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 12 317.01 ﷼ 123 857 569 350.46 ﷼ 19 872 595 629.00 ﷼ arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 310.64 ﷼ 93 193 124 689.09 ﷼ 15 521 061.92 ﷼ arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 1 186.11 ﷼ 27 196 139 291.57 ﷼ 0.000000 ﷼ arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 17.12 ﷼ 92 794 203 954.06 ﷼ 3 024 588 073.96 ﷼ arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 3 411.05 ﷼ 92 724 085 769.20 ﷼ 799 187.47 ﷼ arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 1 842.88 ﷼ 99 515 580 889.25 ﷼ 42 314 873.41 ﷼ arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 1 294.47 ﷼ 91 530 520 314.00 ﷼ 7 147 974 794.17 ﷼ arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 424.30 ﷼ 27 152 478 418.21 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 207.36 ﷼ 1 600 646 314.91 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 25 157.56 ﷼ 90 861 936 901.60 ﷼ 1 330 857 450.04 ﷼ arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 57.46 ﷼ 1 590 929 877.78 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 361.46 ﷼ 90 327 028 109.18 ﷼ 16 367 233 198.08 ﷼ arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 1 045.14 ﷼ 1 567 711 378.65 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 3.04 ﷼ 27 083 580 045.80 ﷼ 0.000000 ﷼ arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 42.63 ﷼ 89 531 373 889.05 ﷼ 84 125.00 ﷼ arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 3 112.94 ﷼ 89 197 944 464.06 ﷼ 6 319 764 200.26 ﷼ arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 31.06 ﷼ 1 552 863 316.71 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 815.58 ﷼ 3 042 464 635.79 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 246.44 ﷼ 17 903 776 265.40 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 46 866.17 ﷼ 88 764 069 792.85 ﷼ 344 281 549.58 ﷼ arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 6 079.54 ﷼ 88 403 089 431.40 ﷼ 525 612 980.27 ﷼ arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 17.13 ﷼ 81 792 294 804.57 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 13.98 ﷼ 1 473 912 007.17 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 69.69 ﷼ 2 584 530 215.48 ﷼ 4 037 999.85 ﷼ arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 318.97 ﷼ 88 350 343 058.38 ﷼ 30 158 811.37 ﷼ arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 547.69 ﷼ 1 506 636 630.94 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 2 121.32 ﷼ 88 077 273 318.63 ﷼ 24 610 515 451.14 ﷼ arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 316.61 ﷼ 1 484 764 131.76 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 753.79 ﷼ 1 507 562 005.91 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 61.91 ﷼ 28 847 134 417.10 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 91.42 ﷼ 87 966 396 572.80 ﷼ 1 655 790 250.34 ﷼ arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 264.08 ﷼ 2 640 767 775.87 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 2 519.77 ﷼ 15 327 826 799.60 ﷼ 0.000000 ﷼ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 29.99 ﷼ 87 308 370 847.50 ﷼ 25 388 124 859.45 ﷼ arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 2 908.76 ﷼ 87 296 340 972.95 ﷼ 492 467 731.51 ﷼ arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 1 875.45 ﷼ 2 009 914 424.55 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 36.96 ﷼ 35 238 951 677.15 ﷼ 422 013 046.66 ﷼ arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 1 150.18 ﷼ 86 977 549 297.42 ﷼ 11 308 881 262.97 ﷼ arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 86.14 ﷼ 2 801 110 019.85 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago