0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 25 150.17 Rp 5 661 303 968 103.30 Rp 1 625 240 654 413.20 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 672.43 Rp 5 611 465 177 678.80 Rp 1 879 541 347 830.30 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 69.44 Rp 5 605 489 715 571.90 Rp 180 283 762 018.80 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 56 828.86 Rp 5 552 141 767 128.00 Rp 612 064 168 917.30 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 328.22 Rp 2 887 543 988 613.90 Rp 2 544 688 558 783.80 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 486.95 Rp 5 491 202 223 038.40 Rp 553 672 826 001.90 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 51 011.00 Rp 569 588 470 129.80 Rp 64 006 886 691.00 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 200.95 Rp 5 423 397 801 515.10 Rp 742 633 191 243.90 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 528 517.54 Rp 780 728 351 663.70 Rp 125 877 102 159.60 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 284.17 Rp 5 213 551 435 181.10 Rp 1 026 325 796 631.30 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 335 495.52 Rp 5 210 105 324 787.00 Rp 325 285 720 531.20 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 315.36 Rp 5 200 468 063 916.40 Rp 872 390 157 497.10 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.47 Rp 5 123 130 469 112.70 Rp 148 074 404 098.50 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 192.24 Rp 824 454 531 034.20 Rp 431 822 211 480.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 926.56 Rp 4 946 249 018 254.50 Rp 589 486 786 039.80 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 560.22 Rp 4 905 764 879 756.40 Rp 310 651 341 115.50 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.54 Rp 322 582 950 449.10 Rp 195 515 988 505.20 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 683.43 Rp 4 900 557 391 913.70 Rp 323 131 579 481.70 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 823.10 Rp 4 895 535 572 928.00 Rp 344 164 436 827.20 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 407 741.00 Rp 4 881 439 383 866.10 Rp 961 711 122 853.80 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 849.26 Rp 4 862 871 201 642.30 Rp 932 165 024 283.90 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.49 Rp 231 449 960 105.10 Rp 504 829 799.10 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 490.44 Rp 4 855 359 109 500.90 Rp 435 383 230 451.40 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 254.97 Rp 4 839 662 178 964.80 Rp 297 990 919 185.30 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 508.38 Rp 4 789 940 940 031.50 Rp 1 748 167 200 846.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.67 Rp 524 196 390 653.10 Rp 70 133 909 105.70 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 643.90 Rp 4 788 263 936 362.50 Rp 239 763 603 152.70 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 797.39 Rp 4 421 983 097 357.10 Rp 984 504 376 944.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 478.57 Rp 4 785 716 300 339.70 Rp 160 257 522 427.20 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 360.85 Rp 263 294 379 819.90 Rp 4 204 992 369.60 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 80.86 Rp 4 668 848 891 665.20 Rp 68 679 275 890.50 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 148.72 Rp 375 238 455 451.20 Rp 66 486 521 702.70 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 300.22 Rp 2 159 347 274 063.10 Rp 574 618 234 479.30 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 107 393.23 Rp 4 638 477 871 516.50 Rp 3 722 253 341.40 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 759.05 Rp 4 609 500 414 987.60 Rp 724 604 579 008.20 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 400 060.82 Rp 4 534 144 706 411.10 Rp 402 977 482 419.60 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 374.98 Rp 251 153 631 224.10 Rp 13 618 818 972.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 625.60 Rp 4 524 805 762 369.20 Rp 213 784 524 132.30 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 764.48 Rp 567 096 085 967.40 Rp 13 300 306 291.80 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 343.64 Rp 217 354 568 904.00 Rp 22 507 520 191.20 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 024.48 Rp 4 523 583 722 199.30 Rp 196 940 303 010.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 67 234.15 Rp 4 369 703 900 076.90 Rp 922 809 674 229.30 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 53.76 Rp 184 643 439 651.00 Rp 555 178 140.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 298.60 Rp 4 281 325 224 947.10 Rp 133 874 260 423.20 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 777.19 Rp 2 044 669 311 778.50 Rp 325 237 466 574.90 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 34 093.46 Rp 4 100 994 123 187.50 Rp 1 188 568 679 304.60 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 414.94 Rp 4 081 745 997 341.10 Rp 113 107 007 613.60 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 193 623.76 Rp 4 018 439 682 298.80 Rp 566 561 801 807.10 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 806.79 Rp 225 456 230 310.30 Rp 37 738 001 357.10 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 411 242.36 Rp 3 995 244 356 231.70 Rp 233 462 713 572.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 57 842.35 Rp 613 487 885 026.50 Rp 1 040 910 924 764.70 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 644 233.03 Rp 3 879 142 461 750.60 Rp 234 361 669 984.20 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 357.18 Rp 3 859 498 962 633.60 Rp 34 234 029 432.90 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 587.58 Rp 3 858 757 783 194.60 Rp 570 918 803 281.20 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 299 962.70 Rp 4 737 560 198 342.40 Rp 18 813 989 838.60 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 235.33 Rp 3 785 241 609 180.90 Rp 241 127 878 632.30 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 10 035.36 Rp 3 737 093 535 657.90 Rp 220 922 386 314.30 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 904.52 Rp 3 721 125 598 403.40 Rp 678 463 973 124.30 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 348.03 Rp 23 447 383 957 186.20 Rp 3 902 503 393.80 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 721.30 Rp 136 297 667 940 340.48 Rp 581 293 885 926.60 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 809 782.21 Rp 49 733 441 366 508.90 Rp 22 007 660.40 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 605.81 Rp 42 114 591 444 142.80 Rp 996 445 211 543.10 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 57 423 580.00 Rp 546 186 201 577 235.94 Rp 1 591 794 811 718.10 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 44 985.46 Rp 21 227 513 422 905.90 Rp 61 754 741 739.90 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 67 217 007.28 Rp 218 671 793 584 764.28 Rp 420 558 112 438.20 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 270 819.81 Rp 36 342 060 560 912.70 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 336.83 Rp 42 332 153 606 453.70 Rp 27 933 289 451.10 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 73 920.06 Rp 19 143 141 194 707.20 Rp 579 497 120 027.10 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 57 737 501.43 Rp 194 882 404 318 430.38 Rp 19 246 922 788 668.30 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 216 782.94 Rp 12 312 868 330 293.30 Rp 113 841 754 299.90 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 109 007 197.11 Rp 169 939 536 107 932.78 Rp 3 993 727 174 054.20 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 931.43 Rp 168 851 300 418 880.19 Rp 21 916 587 914.10 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 320.23 Rp 12 252 486 856 589.10 Rp 555 206 031 883.80 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 57 281 730.94 Rp 100 226 051 439 742.80 Rp 2 813 622 867.00 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 596.66 Rp 12 071 053 077 959.70 Rp 1 447 020 193 667.40 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 60 024 734.90 Rp 88 575 834 030 047.09 Rp 427 600 081 725.30 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 604.49 Rp 40 666 546 232 056.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 855.19 Rp 2 052 869 907 924.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 581.19 Rp 10 768 395 623 327.10 Rp 267 165 617 043.60 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 88 996.91 Rp 8 978 125 341 309.30 Rp 410 404 585 763.70 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 107 940 865.66 Rp 63 368 140 627 430.09 Rp 531 557 055 463.50 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 572.70 Rp 3 616 098 842 931.30 Rp 8 011 852.20 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.35 Rp 8 136 808 687 151.10 Rp 6 525 478 852 140.60 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 57 406 923.71 Rp 60 616 092 019 408.20 Rp 401 573 829 185.10 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 940.62 Rp 9 476 026 400 867.40 Rp 116 354.70 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 281.01 Rp 18 310 821 667 726.50 Rp 12 989 905 196.40 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 98.44 Rp 6 348 138 265 636.20 Rp 1 202 464 572 061.50 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 59 834 488.54 Rp 53 681 236 724 877.30 Rp 182 937 097 975.50 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 62.54 Rp 6 254 141 536 793.70 Rp 145 033 723 345.50 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 932.73 Rp 6 230 674 938 054.60 Rp 193 830 972 984.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 64 558 838.74 Rp 32 855 840 308 140.30 Rp 58 439 929 313.70 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 59 603 329.08 Rp 27 071 351 319 949.20 Rp 88 671 905 595.90 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 551.71 Rp 6 120 927 705 647.70 Rp 64 374 451 188.30 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 425.26 Rp 5 613 022 502 227.80 Rp 18 339 428 883.60 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 731 803.48 Rp 26 588 713 271 006.70 Rp 761 899 501 667.70 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 919.29 Rp 26 558 485 300 650.60 Rp 384 964 877 266.20 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 54 823.72 Rp 5 409 178 858 244.70 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 142.88 Rp 5 129 758 265 534.10 Rp 2 453 482 846 752.30 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 72.88 Rp 12 118 663 758 989.70 Rp 61 135 302 561.30 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 948 023.71 Rp 6 251 332 667 847.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago