0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 051 897 040.28 Rp 20 786 687 834 245 372.00 Rp 619 650 456 481 615.00 Rp arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 43 402 545.54 Rp 5 224 341 571 849 010.00 Rp 299 130 699 085 595.00 Rp arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3 717.36 Rp 160 961 343 031 047.00 Rp 18 885 325 579 211.00 Rp arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 707 340.95 Rp 1 452 394 466 571 672.00 Rp 26 677 381 055 299.00 Rp arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 16 541.74 Rp 1 978 921 421 040 850.00 Rp 1 070 351 632 647 869.00 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 9 484 818.60 Rp 1 384 146 118 406 818.00 Rp 31 533 512 697 817.00 Rp arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 554 989.54 Rp 1 196 747 020 431 378.00 Rp 39 381 470 398 023.00 Rp arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 16 545.71 Rp 588 328 515 798 218.00 Rp 112 324 140 570 603.00 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10 274.23 Rp 581 151 816 352 250.00 Rp 32 644 067 533 051.00 Rp arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 930.29 Rp 282 168 192 797 179.00 Rp 16 151 131 672 585.00 Rp arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 95 237.89 Rp 240 546 478 890 731.00 Rp 4 054 624 516 878.00 Rp arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 588.72 Rp 224 214 307 446 766.00 Rp 5 854 073 792 905.00 Rp arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6 266.26 Rp 219 001 811 491 736.00 Rp 4 538 509 680 887.00 Rp arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 464 945.91 Rp 188 877 463 834 800.00 Rp 6 454 392 292 842.00 Rp arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.303 Rp 178 629 041 165 809.00 Rp 9 955 155 754 817.00 Rp arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 198 548.65 Rp 124 460 217 990 563.00 Rp 4 460 284 096 944.00 Rp arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 649 252.71 Rp 111 674 904 318 900.00 Rp 3 618 490 880 056.00 Rp arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 74 397.93 Rp 111 602 298 163 044.00 Rp 2 978 509 507 662.00 Rp arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7 229.28 Rp 182 633 439 434 589.00 Rp 1 939 722 307 003.00 Rp arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 88 640.38 Rp 107 469 679 731 674.00 Rp 5 712 565 974 843.00 Rp arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 99 001.09 Rp 91 610 013 846 299.00 Rp 23 834 118 035.00 Rp arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 16 543.48 Rp 88 762 122 484 425.00 Rp 1 618 095 934 195.00 Rp arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 118 987.02 Rp 83 960 742 579 545.00 Rp 4 939 294 190 337.00 Rp arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 30 728.77 Rp 82 351 994 215 608.00 Rp 12 012 881 235 888.00 Rp arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 124 660.76 Rp 74 833 198 326 419.00 Rp 2 950 438 067 824.00 Rp arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.177 Rp 74 539 825 829 625.00 Rp 18 272 214 801 568.00 Rp arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 9 670 146.12 Rp 71 374 729 607 116.00 Rp 3 686 350 021 458.00 Rp arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 150 803.02 Rp 71 115 616 204 711.00 Rp 1 388 295 742 392.00 Rp arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 653.28 Rp 65 838 737 887 689.00 Rp 717 188 398 485.00 Rp arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 25 928.69 Rp 65 340 297 348 612.00 Rp 3 933 859 496 749.00 Rp arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 646.79 Rp 6 055 946 885 248.00 Rp 102 116 812 577.00 Rp arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 130 047.09 Rp 65 277 533 727 055.00 Rp 2 607 154 978 558.00 Rp arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 189.33 Rp 48 357 098 438 831.00 Rp 1 381 617 310 697.00 Rp arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 108 991.61 Rp 56 423 937 317 189.00 Rp 6 282 742 043 435.00 Rp arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 650.14 Rp 48 918 226 093 438.00 Rp 1 276 794 240 150.00 Rp arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6 609.62 Rp 48 867 090 543 986.00 Rp 1 552 070 868 816.00 Rp arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 325 225.87 Rp 48 443 885 482 434.00 Rp 2 014 331 404 878.00 Rp arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 6 010.44 Rp 89 151 333 070 098.00 Rp 5 626 447 328 801.00 Rp arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 107 964.44 Rp 107 964 436 810 880.00 Rp 3 301 405 420 456.00 Rp arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 16 519.87 Rp 46 552 028 526 640.00 Rp 86 096 893 556 479.00 Rp arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 522 060.03 Rp 46 523 795 932 640.00 Rp 1 113 480 714 983.00 Rp arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 31 138.70 Rp 46 437 174 461 782.00 Rp 1 307 214 793 989.00 Rp arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 29 169.15 Rp 4 090 838 776 323.00 Rp 6 571 936 960 316.00 Rp arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 16 589.08 Rp 3 318 895 744 125.00 Rp 5 367 681 124 416.00 Rp arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 28 603.96 Rp 45 917 927 427 671.00 Rp 781 590 172 454.00 Rp arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 41 651.44 Rp 41 603 350 689 225.00 Rp 12 000 939 576 782.00 Rp arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 688 519.36 Rp 41 311 161 346 637.00 Rp 47 428 308 668.00 Rp arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 611 371.67 Rp 39 032 730 458 046.00 Rp 3 075 784 910 289.00 Rp arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 393 888.50 Rp 38 482 062 367 203.00 Rp 2 096 663 672 818.00 Rp arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 64 118.88 Rp 37 826 167 823 938.00 Rp 2 550 873 004 537.00 Rp arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 29 701.98 Rp 37 278 083 098 191.00 Rp 2 757 766 616 657.00 Rp arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 394.97 Rp 37 066 518 845 252.00 Rp 107 166 574 437.00 Rp arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 177.71 Rp 16 315 719 785 183.00 Rp 347 286 557 150.00 Rp arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10 187.54 Rp 36 849 225 196 121.00 Rp 4 383 857 290 007.00 Rp arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 961.76 Rp 36 187 731 182 863.00 Rp 861 536 240 084.00 Rp arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10 389.13 Rp 33 939 648 512 432.00 Rp 1 230 952 302 073.00 Rp arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 662 732.61 Rp 15 881 041 781 852.00 Rp 723 752 211 806.00 Rp arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11 881.77 Rp 33 312 150 960 933.00 Rp 4 522 868 161 851.00 Rp arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 407.49 Rp 33 000 385 160 834.00 Rp 376 817 188 514.00 Rp arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 78 978.66 Rp 30 875 458 361 111.00 Rp 2 008 982 917 019.00 Rp arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.412 Rp 29 192 786 524 369.00 Rp 8 198 214 852 503.00 Rp arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 85 696.13 Rp 28 826 871 568 820.00 Rp 2 593 556 350 827.00 Rp arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3 246.48 Rp 1 504 058 926 565.00 Rp 4 391 962 576 482.00 Rp arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 945.08 Rp 28 121 183 417 964.00 Rp 819 256 937 629.00 Rp arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7 975.72 Rp 28 113 304 091 535.00 Rp 4 941 474 140 460.00 Rp arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 382 405.65 Rp 25 105 874 130 688.00 Rp 1 841 455 784 766.00 Rp arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.60 Rp 24 959 334 291 294.00 Rp 4 120 281 681 438.00 Rp arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 32 752.80 Rp 12 080 963 970 829.00 Rp 474 858 164 430.00 Rp arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 23 682.40 Rp 23 682 402 396 562.00 Rp 404 536 101 554.00 Rp arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 16 772.06 Rp 23 480 878 537 766.00 Rp 544 289 709 067.00 Rp arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 16 679.14 Rp 1 484 595 349 783.00 Rp 55 208 374 195.00 Rp arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 26 187 333.75 Rp 23 035 910 796 509.00 Rp 1 150 505 809 232.00 Rp arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 127 291.69 Rp 21 699 685 853 755.00 Rp 213 186 270 076.00 Rp arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5 712.27 Rp 20 706 928 984 989.00 Rp 805 800 184 475.00 Rp arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 8 101.95 Rp 5 767 240 561 043.00 Rp 243 092 762 328.00 Rp arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3 622.67 Rp 1 042 479 299 108.00 Rp 79 466 957 531.00 Rp arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 180 257.83 Rp 4 567 462 834 896.00 Rp 8 541 453 855 233.00 Rp arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 93 083.01 Rp 19 963 345 295 582.00 Rp 1 922 299 685 293.00 Rp arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 14 613.77 Rp 19 728 585 716 008.00 Rp 1 760 004 105 665.00 Rp arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 329.85 Rp 4 452 145 497 332.00 Rp 230 403 551 794.00 Rp arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 21 615.81 Rp 19 352 183 179 238.00 Rp 1 390 245 926 199.00 Rp arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6 600.81 Rp 18 949 043 664 343.00 Rp 605 624 440 317.00 Rp arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 250.32 Rp 18 599 082 325 421.00 Rp 465 734 502 142.00 Rp arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 367.99 Rp 18 176 719 078 401.00 Rp 1 037 075 487 942.00 Rp arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 12 716.46 Rp 17 672 828 043 429.00 Rp 7 794 730 274 409.00 Rp arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 20 310.77 Rp 17 253 456 888 707.00 Rp 352 607 408 179.00 Rp arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2 472.25 Rp 30 388 720 050 208.00 Rp 238 300 585 653.00 Rp arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 326.81 Rp 16 165 982 099 774.00 Rp 433 619 463 095.00 Rp arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 16 399.58 Rp 16 071 151 547 113.00 Rp 2 386 431 681 569.00 Rp arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 812 879.88 Rp 16 065 643 593 090.00 Rp 544 869 966 654.00 Rp arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 133 773.28 Rp 15 772 801 706 883.00 Rp 22 787 708 216.00 Rp arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 17 195.70 Rp 15 694 691 436 372.00 Rp 617 607 356 080.00 Rp arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 568.18 Rp 15 541 052 241 468.00 Rp 685 273 056 221.00 Rp arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 31 549.43 Rp 15 465 781 564 220.00 Rp 3 352 234 167 997.00 Rp arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.017 Rp 15 231 020 544 883.00 Rp 331 880 166 306.00 Rp arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9 732.86 Rp 14 936 503 469 602.00 Rp 607 650 799 171.00 Rp arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 39 691.57 Rp 6 439 315 243 647.00 Rp 198 412 299 267.00 Rp arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 144.00 Rp 14 756 424 500 064.00 Rp 2 274 143 191 632.00 Rp arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 210 144.66 Rp 14 609 759 450 936.00 Rp 209 737 160 594.00 Rp arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7 498.64 Rp 14 544 565 559 082.00 Rp 1 235 196 988 181.00 Rp arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago