0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 929 572.40 FG 10 906 759 206 049 582.00 FG 325 130 120 520 185.94 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 773 282.44 FG 2 741 208 026 438 827.00 FG 156 953 648 993 031.22 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 950.50 FG 84 456 293 562 543.39 FG 9 909 115 885 262.00 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 568 735.14 FG 762 070 265 614 836.25 FG 13 997 601 433 106.72 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 679.44 FG 1 038 338 555 863 032.75 FG 561 612 682 895 045.44 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 976 677.07 FG 726 260 409 538 661.50 FG 16 545 609 991 284.25 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 340 601.06 FG 627 932 246 180 104.00 FG 20 663 427 393 361.81 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 681.52 FG 308 695 522 203 027.81 FG 58 936 390 636 113.41 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 390.88 FG 304 929 913 493 476.31 FG 17 128 317 263 823.18 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 012.82 FG 148 053 434 918 807.03 FG 8 474 486 433 950.94 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 971.25 FG 126 214 553 470 227.58 FG 2 127 458 382 459.46 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 358.30 FG 117 645 075 606 718.20 FG 3 071 628 041 119.24 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 287.90 FG 114 910 082 966 363.12 FG 2 381 352 557 871.64 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 956.76 FG 99 103 860 794 101.75 FG 3 386 614 698 828.26 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 726 521 259 115.53 FG 5 223 462 609 450.86 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 178.33 FG 65 304 181 174 989.54 FG 2 340 307 653 814.66 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 964 158.58 FG 58 595 736 871 471.94 FG 1 898 619 396 835.23 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 036.54 FG 58 557 640 477 033.69 FG 1 562 821 660 287.76 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 793.20 FG 95 827 625 967 618.06 FG 1 017 770 810 712.36 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 509.54 FG 56 389 258 747 300.97 FG 2 997 378 997 227.16 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 945.80 FG 48 067 704 188 945.14 FG 12 505 743 501.28 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 680.35 FG 46 573 417 769 837.23 FG 849 013 698 925.04 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 131.63 FG 44 054 137 406 516.55 FG 2 591 643 883 403.76 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 123.36 FG 43 210 028 370 555.55 FG 6 303 149 595 331.30 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 409.40 FG 39 264 921 918 929.41 FG 1 548 092 597 277.74 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 110 989 594 274.10 FG 9 587 417 129 225.97 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 073 918.27 FG 37 450 266 027 433.85 FG 1 934 225 036 420.66 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 126.23 FG 37 314 309 423 398.28 FG 728 437 714 069.47 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 392.18 FG 34 545 535 406 954.67 FG 376 308 204 078.64 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 604.76 FG 34 284 004 037 378.31 FG 2 064 093 068 775.83 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.37 FG 3 177 550 698 250.71 FG 53 580 613 445.87 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 235.61 FG 34 251 072 013 157.79 FG 1 367 972 222 931.00 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 068.62 FG 25 372 932 560 552.54 FG 724 933 546 067.71 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 187.82 FG 29 605 596 749 375.39 FG 3 296 549 944 266.63 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.83 FG 25 667 355 811 695.58 FG 669 932 961 135.11 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 468.06 FG 25 640 525 028 013.77 FG 814 370 397 625.92 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 645.77 FG 25 418 469 655 944.12 FG 1 056 918 147 295.86 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 153.67 FG 46 777 636 266 416.93 FG 2 952 192 609 524.57 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 648.86 FG 56 648 857 408 300.64 FG 1 732 244 898 734.62 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 667.96 FG 24 425 813 758 396.97 FG 45 174 974 190 085.47 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 323 322.97 FG 24 411 000 137 921.43 FG 584 242 479 405.11 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 338.45 FG 24 365 549 918 422.50 FG 685 894 602 464.52 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 305.03 FG 2 146 459 976 688.50 FG 3 448 290 295 937.19 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 704.28 FG 1 741 422 058 184.68 FG 2 816 418 180 024.50 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 008.48 FG 24 093 101 396 817.54 FG 410 099 765 616.65 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 854.48 FG 21 829 246 282 549.32 FG 6 296 883 815 933.04 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 265.58 FG 21 675 934 758 000.85 FG 24 885 597 278.27 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 370 184.72 FG 20 480 443 813 621.17 FG 1 613 861 989 636.25 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 672.99 FG 20 191 508 687 584.16 FG 1 100 117 825 304.69 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 643.13 FG 19 847 361 322 453.30 FG 1 338 441 114 214.54 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 584.61 FG 19 559 781 686 106.05 FG 1 446 998 034 232.61 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.94 FG 19 448 774 084 423.02 FG 56 230 219 631.04 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.94 FG 8 560 845 690 731.00 FG 182 220 990 883.06 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 345.39 FG 19 334 760 272 940.69 FG 2 300 206 566 676.77 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.64 FG 18 987 674 870 187.76 FG 452 047 406 148.13 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 451.17 FG 17 808 107 612 662.05 FG 645 879 731 292.46 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 735.29 FG 8 332 770 474 886.03 FG 379 752 231 907.24 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 234.36 FG 17 478 860 127 388.81 FG 2 373 145 464 798.28 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.81 FG 17 315 276 850 559.14 FG 197 715 690 570.58 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 440.04 FG 16 200 329 384 187.01 FG 1 054 111 799 807.51 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 317 432 758 592.28 FG 4 301 597 061 961.92 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 964.69 FG 15 125 437 461 318.88 FG 1 360 837 033 362.69 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 703.43 FG 789 178 568 253.10 FG 2 304 459 404 290.15 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 545.28 FG 14 755 163 428 374.17 FG 429 863 488 491.14 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 184.85 FG 14 751 029 151 824.09 FG 2 592 787 701 565.76 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 647.95 FG 13 173 032 951 872.59 FG 966 210 441 662.65 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 096 143 610 236.81 FG 2 161 908 646 480.27 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 185.37 FG 6 338 872 554 275.60 FG 249 157 715 638.19 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 426.14 FG 12 426 138 421 847.83 FG 212 259 783 039.34 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 800.28 FG 12 320 399 007 291.33 FG 285 588 393 998.22 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 751.53 FG 778 966 044 404.06 FG 28 967 791 709.00 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 740 473.99 FG 12 086 924 773 827.62 FG 603 669 518 035.57 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 789.85 FG 11 385 808 568 497.14 FG 111 858 672 834.07 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 997.23 FG 10 864 909 798 855.54 FG 422 802 740 404.85 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 251.08 FG 3 026 066 710 783.50 FG 127 550 586 442.01 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 900.81 FG 546 988 090 807.35 FG 41 696 251 829.02 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 581.15 FG 2 396 544 255 632.72 FG 4 481 694 304 136.95 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 840.59 FG 10 474 752 005 820.95 FG 1 008 629 174 428.39 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 667.83 FG 10 351 573 833 995.57 FG 923 472 807 944.04 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.07 FG 2 336 037 336 823.79 FG 120 892 567 381.31 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 341.80 FG 10 154 075 710 877.89 FG 729 460 974 021.23 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 463.44 FG 9 942 548 715 790.22 FG 317 770 680 567.68 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 180.74 FG 9 758 924 268 957.44 FG 244 370 537 014.73 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.08 FG 9 537 310 596 328.79 FG 544 152 715 222.15 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 672.32 FG 9 272 919 355 725.63 FG 4 089 889 012 477.69 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 657.05 FG 9 052 875 631 636.97 FG 185 012 837 347.84 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 297.19 FG 15 944 938 164 782.04 FG 125 036 135 006.37 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.48 FG 8 482 278 441 737.32 FG 227 519 800 592.87 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 604.85 FG 8 432 520 923 295.82 FG 1 252 158 877 841.06 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 517.45 FG 8 429 630 904 033.21 FG 285 892 854 710.26 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 190.74 FG 8 275 976 990 347.01 FG 11 956 693 069.69 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 022.57 FG 8 234 992 591 159.59 FG 324 058 107 302.31 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.82 FG 8 154 378 223 118.30 FG 359 562 248 406.06 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 553.96 FG 8 114 883 756 343.86 FG 1 758 914 703 688.41 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 991 704 829 075.95 FG 174 137 269 392.19 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 106.83 FG 7 837 171 944 964.04 FG 318 833 909 508.33 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 826.13 FG 3 378 703 782 648.69 FG 104 106 781 651.80 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.56 FG 7 742 684 647 397.14 FG 1 193 241 193 065.13 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 961.98 FG 7 665 729 608 309.72 FG 110 048 927 727.23 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 934.53 FG 7 631 522 423 123.37 FG 648 106 914 846.39 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago